TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,746,09799.97%
Total Supply999,746,097
Max Supply999,999,304
PooledTRUST50,001,069($806.3K)
PooledUSDC1.08($1)
Converter
1TRUST
= $0.01612
?TRUST
USD
About
Trust The Process Overview
Trust The Process (TRUST) was launched on 12.08.2024 and is currently trading at $0.01612. The circulating supply of Trust The Process is 1.00B, and it has a market cap of $16.12M.
Trust The Process Price and Market Performance
In the past 24 hours, the price of Trust The Process (TRUST) has experienced a 0% change, with a trading volume of $16.12M. Keep an eye on Trust The Process's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | TRUST | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17d ago | SELL | $<1 | 0.7516 | 0.048500 | $0.01612 | |||
2mo ago | REMOVE | $5.71 | 353.85 | 0.02728 | - | |||
2mo ago | SELL | $<1 | 3.00 | 0.032103 | $0.01612 | |||
2mo ago | SELL | $<1 | 1.00 | 0.047011 | $0.01612 | |||
2mo ago | SELL | $20.00 | 1,240.17 | 0.08425 | $0.01612 | |||
2mo ago | BUY | $19.87 | 1,232.14 | 0.08372 | $0.01613 | |||
2mo ago | SELL | $0.29 | 18.00 | 0.001234 | $0.01612 | |||
2mo ago | SELL | $4.00 | 248.03 | 0.01690 | $0.01612 | |||
2mo ago | SELL | $469.30 | 29,086 | 1.98 | $0.01613 | |||
2mo ago | BUY | $236.90 | 14,676 | 0.9999 | $0.01614 | |||
2mo ago | BUY | $236.94 | 14,686 | 1.00 | $0.01613 | |||
2mo ago | SELL | $0.19 | 11.78 | 0.037906 | $0.01612 | |||
2mo ago | SELL | $236.00 | 14,631 | 0.9822 | $0.01613 | |||
2mo ago | BUY | $236.21 | 14,641 | 0.9998 | $0.01613 | |||
3mo ago | SELL | $<1 | 0.5000 | 0.043141 | $0.01612 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001082 | $0.01612 | |||
3mo ago | SELL | $1.99 | 123.99 | 0.007562 | $0.01612 | |||
3mo ago | SELL | $129.93 | 8,056.23 | 0.4914 | $0.01612 | |||
3mo ago | BUY | $132.01 | 8,183.12 | 0.4992 | $0.01613 | |||
3mo ago | SELL | $23.00 | 1,426.19 | 0.09199 | $0.01612 | |||
3mo ago | BUY | $23.16 | 1,436.02 | 0.09264 | $0.01613 | |||
3mo ago | SELL | $59.00 | 3,658.34 | 0.2247 | $0.01612 | |||
3mo ago | BUY | $59.06 | 3,661.78 | 0.2250 | $0.01613 | |||
3mo ago | SELL | $1.20 | 74.41 | 0.004686 | $0.01612 | |||
3mo ago | SELL | $90.00 | 5,580.33 | 0.3514 | $0.01612 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001133 | $0.01612 | |||
3mo ago | SELL | $10.00 | 619.96 | 0.03904 | $0.01612 | |||
3mo ago | BUY | $101.51 | 6,293.17 | 0.3962 | $0.01613 | |||
3mo ago | SELL | $0.40 | 24.92 | 0.001650 | $0.01612 | |||
3mo ago | SELL | $230.00 | 14,259 | 0.9482 | $0.01613 | |||
3mo ago | BUY | $230.42 | 14,282 | 0.9509 | $0.01613 | |||
3mo ago | SELL | $0.75 | 46.84 | 0.003118 | $0.01612 | |||
3mo ago | SELL | $183.00 | 11,346 | 0.7569 | $0.01612 | |||
3mo ago | SELL | $330.00 | 20,448 | 1.36 | $0.01613 | |||
3mo ago | BUY | $183.32 | 11,355 | 0.7583 | $0.01614 | |||
3mo ago | BUY | $330.43 | 20,479 | 1.37 | $0.01613 | |||
3mo ago | SELL | $20.00 | 1,240.17 | 0.07526 | $0.01612 | |||
3mo ago | SELL | $100.00 | 6,200.04 | 0.3763 | $0.01612 | |||
3mo ago | BUY | $120.05 | 7,442.02 | 0.4517 | $0.01613 | |||
3mo ago | SELL | $0.27 | 17.00 | 0.001253 | $0.01612 | |||
3mo ago | SELL | $3.00 | 186.02 | 0.01379 | $0.01612 | |||
3mo ago | SELL | $40.00 | 2,480.26 | 0.1839 | $0.01612 | |||
3mo ago | BUY | $43.27 | 2,682.86 | 0.1990 | $0.01613 | |||
3mo ago | SELL | $<1 | 6.00 | 0.034575 | $0.01612 | |||
3mo ago | SELL | $1.00 | 62.00 | 0.005325 | $0.01612 | |||
3mo ago | SELL | $1.00 | 62.00 | 0.005325 | $0.01612 | |||
3mo ago | BUY | $1.99 | 123.86 | 0.01064 | $0.01612 | |||
3mo ago | SELL | $2.00 | 124.01 | 0.01071 | $0.01612 | |||
3mo ago | SELL | $11.00 | 682.09 | 0.05893 | $0.01612 | |||
3mo ago | SELL | $100.00 | 6,200.14 | 0.5357 | $0.01612 | |||
3mo ago | BUY | $112.93 | 7,000.53 | 0.6050 | $0.01613 | |||
3mo ago | SELL | $26.00 | 1,612.21 | 0.1392 | $0.01612 | |||
3mo ago | SELL | $200.00 | 12,399 | 1.07 | $0.01613 | |||
3mo ago | BUY | $226.01 | 14,009 | 1.21 | $0.01613 | |||
3mo ago | SELL | $4.20 | 260.44 | 0.02393 | $0.01612 | |||
3mo ago | BUY | $4.32 | 268.12 | 0.02462 | $0.01612 | |||
3mo ago | SELL | $15.55 | 964.23 | 0.08279 | $0.01612 | |||
3mo ago | SELL | $28.00 | 1,736.16 | 0.1490 | $0.01612 | |||
3mo ago | BUY | $15.10 | 936.63 | 0.08044 | $0.01613 | |||
3mo ago | BUY | $28.47 | 1,765.44 | 0.1516 | $0.01613 | |||
3mo ago | SELL | $19.00 | 1,178.16 | 0.09971 | $0.01612 | |||
3mo ago | BUY | $19.02 | 1,179.67 | 0.09986 | $0.01613 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001521 | $0.01612 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001522 | $0.01612 | |||
3mo ago | SELL | $6.00 | 372.05 | 0.03142 | $0.01612 | |||
3mo ago | SELL | $90.00 | 5,580.26 | 0.4714 | $0.01612 | |||
3mo ago | BUY | $96.27 | 5,968.24 | 0.5043 | $0.01613 | |||
3mo ago | SELL | $13.00 | 806.11 | 0.06816 | $0.01612 | |||
3mo ago | SELL | $3.68 | 228.32 | 0.01931 | $0.01612 | |||
3mo ago | BUY | $17.01 | 1,054.68 | 0.08922 | $0.01612 | |||
3mo ago | SELL | $<1 | 2.00 | 0.031642 | $0.01612 | |||
3mo ago | SELL | $0.45 | 27.90 | 0.002148 | $0.01612 | |||
3mo ago | SELL | $59.00 | 3,658.34 | 0.2828 | $0.01612 | |||
3mo ago | BUY | $59.49 | 3,687.99 | 0.2854 | $0.01613 | |||
3mo ago | SELL | $<1 | 3.00 | 0.032277 | $0.01612 | |||
3mo ago | SELL | $<1 | 2.00 | 0.031517 | $0.01612 | |||
3mo ago | SELL | $<1 | 2.00 | 0.031517 | $0.01612 | |||
3mo ago | SELL | $<1 | 2.00 | 0.031517 | $0.01612 | |||
3mo ago | SELL | $<1 | 2.43 | 0.031846 | $0.01612 | |||
3mo ago | SELL | $0.27 | 17.00 | 0.001290 | $0.01612 | |||
3mo ago | SELL | $2.00 | 124.01 | 0.009350 | $0.01612 | |||
3mo ago | SELL | $360.00 | 22,315 | 1.68 | $0.01613 | |||
3mo ago | BUY | $362.48 | 22,464 | 1.69 | $0.01613 | |||
3mo ago | SELL | $1.99 | 124.00 | 0.009375 | $0.01612 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001394 | $0.01612 | |||
3mo ago | SELL | $283.70 | 17,587 | 1.38 | $0.01613 | |||
3mo ago | BUY | $285.78 | 17,712 | 1.38 | $0.01613 | |||
3mo ago | BUY | $<1 | 0.1282 | 0.041006 | $0.01613 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001425 | $0.01612 | |||
3mo ago | SELL | $0.14 | 9.00 | 0.037378 | $0.01612 | |||
3mo ago | SELL | $0.14 | 9.00 | 0.037378 | $0.01612 | |||
3mo ago | SELL | $465.00 | 28,820 | 2.38 | $0.01613 | |||
3mo ago | BUY | $465.87 | 28,868 | 2.37 | $0.01613 | |||
3mo ago | SELL | $0.20 | 13.00 | 0.001103 | $0.01612 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001492 | $0.01612 | |||
3mo ago | SELL | $226.00 | 14,011 | 1.13 | $0.01613 | |||
3mo ago | BUY | $226.40 | 14,033 | 1.14 | $0.01613 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001490 | $0.01612 | |||
3mo ago | SELL | $0.29 | 18.00 | 0.001492 | $0.01612 | |||
3mo ago | SELL | $2.00 | 124.01 | 0.01047 | $0.01612 | |||
3mo ago | SELL | $150.00 | 9,299.91 | 0.7854 | $0.01612 | |||
3mo ago | BUY | $152.71 | 9,466.25 | 0.7996 | $0.01613 | |||
3mo ago | SELL | $<1 | 2.80 | 0.032448 | $0.01612 | |||
4mo ago | SELL | $3.00 | 186.02 | 0.01574 | $0.01612 | |||
4mo ago | SELL | $100.00 | 6,200.27 | 0.5247 | $0.01612 | |||
4mo ago | BUY | $103.05 | 6,388.47 | 0.5408 | $0.01613 | |||
4mo ago | SELL | $0.57 | 35.53 | 0.002913 | $0.01612 | |||
4mo ago | SELL | $70.00 | 4,340.35 | 0.3558 | $0.01612 | |||
4mo ago | BUY | $70.57 | 4,375.29 | 0.3588 | $0.01613 | |||
4mo ago | SELL | $0.44 | 27.28 | 0.002281 | $0.01612 | |||
4mo ago | SELL | $47.00 | 2,914.31 | 0.2441 | $0.01612 | |||
4mo ago | BUY | $47.44 | 2,941.08 | 0.2467 | $0.01613 | |||
4mo ago | SELL | $0.19 | 11.78 | 0.001011 | $0.01612 | |||
4mo ago | SELL | $1.50 | 93.01 | 0.007973 | $0.01612 | |||
4mo ago | SELL | $186.92 | 11,589 | 0.9916 | $0.01612 | |||
4mo ago | BUY | $188.55 | 11,688 | 1.00 | $0.01613 | |||
4mo ago | SELL | $0.60 | 37.20 | 0.003292 | $0.01612 | |||
4mo ago | BUY | $0.57 | 35.44 | 0.003117 | $0.01612 | |||
4mo ago | SELL | $<1 | 0.7900 | 0.047013 | $0.01612 | |||
4mo ago | SELL | $8.00 | 496.07 | 0.04423 | $0.01612 | |||
4mo ago | SELL | $10.00 | 620.08 | 0.05529 | $0.01612 | |||
4mo ago | BUY | $18.12 | 1,123.70 | 0.1002 | $0.01613 | |||
4mo ago | SELL | $<1 | 2.50 | 0.032050 | $0.01612 | |||
4mo ago | SELL | $0.16 | 10.00 | 0.038285 | $0.01612 | |||
4mo ago | SELL | $0.29 | 18.00 | 0.001491 | $0.01612 | |||
4mo ago | SELL | $2.00 | 124.01 | 0.01017 | $0.01612 | |||
4mo ago | SELL | $5.00 | 310.04 | 0.02543 | $0.01612 | |||
4mo ago | SELL | $10.00 | 620.08 | 0.05086 | $0.01612 | |||
4mo ago | SELL | $80.00 | 4,960.17 | 0.4069 | $0.01612 | |||
4mo ago | SELL | $200.00 | 12,397 | 1.01 | $0.01613 | |||
4mo ago | SELL | $200.00 | 12,391 | 1.01 | $0.01614 | |||
4mo ago | SELL | $325.87 | 20,179 | 1.65 | $0.01614 | |||
4mo ago | SELL | $7.00 | 433.29 | 0.03560 | $0.01615 | |||
4mo ago | BUY | $823.36 | 51,000 | 4.18 | $0.01614 | |||
4mo ago | SELL | $90.00 | 5,580.25 | 0.4578 | $0.01612 | |||
4mo ago | BUY | $97.09 | 6,019.24 | 0.4939 | $0.01613 | |||
4mo ago | SELL | $<1 | 0.9000 | 0.047621 | $0.01612 | |||
4mo ago | SELL | $0.14 | 9.00 | 0.037648 | $0.01612 | |||
4mo ago | SELL | $5.40 | 334.85 | 0.02876 | $0.01612 | |||
4mo ago | SELL | $180.00 | 11,159 | 0.9588 | $0.01612 | |||
4mo ago | BUY | $185.44 | 11,495 | 0.9913 | $0.01613 | |||
4mo ago | SELL | $0.50 | 31.00 | 0.002554 | $0.01612 | |||
4mo ago | SELL | $4.00 | 248.03 | 0.02041 | $0.01612 | |||
4mo ago | SELL | $10.00 | 620.08 | 0.05103 | $0.01612 | |||
4mo ago | SELL | $180.00 | 11,159 | 0.9183 | $0.01613 | |||
4mo ago | BUY | $194.62 | 12,064 | 0.9922 | $0.01613 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047652 | $0.01612 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047624 | $0.01612 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047624 | $0.01612 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047624 | $0.01612 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047624 | $0.01612 | |||
4mo ago | SELL | $0.26 | 16.15 | 0.001246 | $0.01612 | |||
4mo ago | SELL | $0.29 | 18.00 | 0.001389 | $0.01612 | |||
4mo ago | SELL | $2.00 | 124.01 | 0.009570 | $0.01612 | |||
4mo ago | SELL | $10.00 | 620.08 | 0.04785 | $0.01612 | |||
4mo ago | SELL | $1,200.00 | 74,313 | 5.74 | $0.01614 | |||
4mo ago | SELL | $3,000.00 | 184,942 | 14.35 | $0.01622 | |||
4mo ago | BUY | $4,213.07 | 260,014 | 20.16 | $0.01620 | |||
4mo ago | SELL | $0.24 | 15.00 | 0.001196 | $0.01612 | |||
4mo ago | SELL | $0.29 | 18.00 | 0.001408 | $0.01612 | |||
4mo ago | SELL | $0.29 | 18.00 | 0.001410 | $0.01612 | |||
4mo ago | SELL | $1.00 | 62.00 | 0.004829 | $0.01612 | |||
4mo ago | SELL | $1.00 | 62.00 | 0.004829 | $0.01612 | |||
4mo ago | SELL | $1.00 | 62.00 | 0.004829 | $0.01612 | |||
4mo ago | SELL | $20.00 | 1,240.16 | 0.09660 | $0.01612 | |||
4mo ago | SELL | $20.00 | 1,240.10 | 0.09660 | $0.01612 | |||
4mo ago | SELL | $1,000.00 | 61,937 | 4.83 | $0.01614 | |||
4mo ago | SELL | $94.66 | 5,856.57 | 0.4572 | $0.01616 | |||
4mo ago | BUY | $1,138.59 | 70,503 | 5.50 | $0.01614 | |||
4mo ago | SELL | $0.25 | 16.00 | 0.001244 | $0.01612 | |||
4mo ago | SELL | $0.29 | 18.00 | 0.001341 | $0.01612 | |||
4mo ago | SELL | $2.00 | 124.01 | 0.009207 | $0.01612 | |||
4mo ago | SELL | $2.00 | 124.01 | 0.009152 | $0.01612 | |||
4mo ago | SELL | $1.00 | 62.00 | 0.004576 | $0.01612 | |||
4mo ago | SELL | $4.00 | 248.03 | 0.01830 | $0.01612 | |||
4mo ago | SELL | $500.00 | 30,988 | 2.30 | $0.01613 | |||
4mo ago | SELL | $200.00 | 12,386 | 0.9207 | $0.01614 | |||
4mo ago | BUY | $704.65 | 43,653 | 3.24 | $0.01614 | |||
4mo ago | SELL | $30.00 | 1,860.21 | 0.1381 | $0.01612 | |||
4mo ago | SELL | $10.00 | 620.04 | 0.04603 | $0.01612 | |||
4mo ago | SELL | $100.00 | 6,199.71 | 0.4603 | $0.01612 | |||
4mo ago | SELL | $112.12 | 6,949.93 | 0.5161 | $0.01613 | |||
4mo ago | SELL | $200.00 | 12,392 | 0.9206 | $0.01613 | |||
4mo ago | SELL | $500.00 | 30,958 | 2.30 | $0.01615 | |||
4mo ago | SELL | $500.00 | 30,924 | 2.30 | $0.01616 | |||
4mo ago | SELL | $1,200.00 | 74,082 | 5.52 | $0.01619 | |||
4mo ago | SELL | $200.00 | 12,328 | 0.9198 | $0.01622 | |||
4mo ago | BUY | $2,906.19 | 179,611 | 13.36 | $0.01618 | |||
4mo ago | SELL | $50.00 | 3,081.23 | 0.2298 | $0.01622 | |||
4mo ago | SELL | $200.00 | 12,399 | 0.9195 | $0.01612 | |||
4mo ago | SELL | $200.00 | 12,394 | 0.9195 | $0.01613 | |||
4mo ago | SELL | $500.00 | 30,961 | 2.29 | $0.01614 | |||
4mo ago | SELL | $500.00 | 30,928 | 2.29 | $0.01616 | |||
4mo ago | SELL | $224.73 | 13,890 | 1.03 | $0.01617 | |||
4mo ago | SELL | $112.48 | 6,949.93 | 0.5171 | $0.01618 | |||
4mo ago | SELL | $500.00 | 30,872 | 2.29 | $0.01619 | |||
4mo ago | SELL | $2,000.00 | 123,155 | 9.19 | $0.01623 | |||
4mo ago | SELL | $2,000.00 | 122,625 | 9.19 | $0.01630 | |||
4mo ago | SELL | $227.09 | 13,890 | 1.04 | $0.01634 | |||
4mo ago | BUY | $6,466.15 | 398,099 | 29.72 | $0.01624 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047431 | $0.01612 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047431 | $0.01612 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047431 | $0.01612 | |||
4mo ago | SELL | $0.70 | 43.40 | 0.003201 | $0.01612 | |||
4mo ago | SELL | $39.00 | 2,418.27 | 0.1783 | $0.01612 | |||
4mo ago | SELL | $300.00 | 18,595 | 1.37 | $0.01613 | |||
4mo ago | SELL | $500.00 | 30,965 | 2.28 | $0.01614 | |||
4mo ago | BUY | $839.77 | 52,017 | 3.84 | $0.01614 | |||
4mo ago | SELL | $14.60 | 905.32 | 0.06793 | $0.01612 | |||
4mo ago | SELL | $<1 | 0.06200 | 0.054653 | $0.01612 | |||
4mo ago | SELL | $200.00 | 12,399 | 0.9307 | $0.01613 | |||
4mo ago | BUY | $214.67 | 13,306 | 0.9990 | $0.01613 | |||
4mo ago | SELL | $<1 | 0.6201 | 0.044496 | $0.01612 | |||
4mo ago | SELL | $0.10 | 6.20 | 0.034433 | $0.01612 | |||
4mo ago | SELL | $0.10 | 6.20 | 0.034434 | $0.01612 | |||
4mo ago | SELL | $115.00 | 7,130.24 | 0.5100 | $0.01612 | |||
4mo ago | SELL | $1,000.00 | 61,927 | 4.43 | $0.01614 | |||
4mo ago | BUY | $1,115.32 | 69,064 | 4.94 | $0.01614 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047134 | $0.01612 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047134 | $0.01612 | |||
4mo ago | SELL | $0.40 | 24.80 | 0.001842 | $0.01612 | |||
4mo ago | SELL | $10.00 | 620.09 | 0.04605 | $0.01612 | |||
4mo ago | SELL | $20.00 | 1,240.14 | 0.09211 | $0.01612 | |||
4mo ago | BUY | $30.44 | 1,887.38 | 0.1402 | $0.01613 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047202 | $0.01612 | |||
4mo ago | SELL | $0.70 | 43.40 | 0.003137 | $0.01612 | |||
4mo ago | SELL | $22.00 | 1,364.18 | 0.09859 | $0.01612 | |||
4mo ago | SELL | $200.00 | 12,399 | 0.8962 | $0.01613 | |||
4mo ago | BUY | $222.73 | 13,805 | 0.9981 | $0.01613 | |||
4mo ago | SELL | $<1 | 2.00 | 0.031506 | $0.01612 | |||
4mo ago | SELL | $<1 | 3.00 | 0.032259 | $0.01612 | |||
4mo ago | SELL | $3.20 | 198.43 | 0.01497 | $0.01612 | |||
4mo ago | SELL | $1.00 | 62.00 | 0.004680 | $0.01612 | |||
4mo ago | BUY | $4.28 | 265.58 | 0.02004 | $0.01612 | |||
4mo ago | SELL | $<1 | 1.00 | 0.047488 | $0.01612 | |||
4mo ago | SELL | $0.80 | 49.60 | 0.003615 | $0.01612 | |||
4mo ago | SELL | $3.00 | 186.02 | 0.01355 | $0.01612 | |||
4mo ago | SELL | $30.00 | 1,860.22 | 0.1355 | $0.01612 | |||
4mo ago | SELL | $800.00 | 49,561 | 3.61 | $0.01614 | |||
4mo ago | SELL | $1,000.00 | 61,831 | 4.51 | $0.01617 | |||
4mo ago | BUY | $1,834.00 | 113,478 | 8.28 | $0.01616 | |||
4mo ago | SELL | $<1 | 3.00 | 0.032217 | $0.01612 | |||
4mo ago | SELL | $0.90 | 55.80 | 0.004143 | $0.01612 | |||
4mo ago | SELL | $87.00 | 5,394.33 | 0.4005 | $0.01612 | |||
4mo ago | BUY | $87.94 | 5,451.99 | 0.4048 | $0.01613 | |||
4mo ago | SELL | $<1 | 2.00 | 0.031490 | $0.01612 | |||
4mo ago | SELL | $0.85 | 52.70 | 0.003948 | $0.01612 | |||
4mo ago | SELL | $27.00 | 1,674.21 | 0.1254 | $0.01612 | |||
4mo ago | BUY | $27.86 | 1,727.59 | 0.1294 | $0.01613 | |||
4mo ago | SELL | $0.20 | 12.40 | 0.039001 | $0.01612 |