TXNS160
BuysSells
8179
Volume$15.8K
Buy VolSell Vol
$7.1K$8.7K
Makers96
BuyersSellers
5466
Circ. Supply
999,782,33999.97%
Total Supply999,838,191
Max Supply1.00B
PooledACAD418,067,157($7.3K)
PooledSOL57.89($7.3K)
Converter
1ACAD
= $0.041750
?ACAD
USD
About
ArXiv Academy Overview
ArXiv Academy (ACAD) was launched on 03.28.2025 and is currently trading at $0.00001750. The circulating supply of ArXiv Academy is 1.00B, and it has a market cap of $17,497.2.
ArXiv Academy Price and Market Performance
In the past 24 hours, the price of ArXiv Academy (ACAD) has experienced a -32.0% change, with a trading volume of $17,497.2. Keep an eye on ArXiv Academy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACAD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.17 | 9,781.65 | 0.001351 | $0.041750 | |||
31m ago | SELL | $235.47 | 13,038,243 | 1.85 | $0.041806 | |||
39m ago | SELL | $0.45 | 24,180 | 0.003558 | $0.041865 | |||
1h ago | SELL | $<1 | 1,123.35 | 0.031653 | $0.041865 | |||
1h ago | BUY | $20.25 | 1,083,483 | 0.1597 | $0.041869 | |||
1h ago | SELL | $37.30 | 2,000,000 | 0.2942 | $0.041865 | |||
1h ago | SELL | $75.01 | 3,966,000 | 0.5921 | $0.041891 | |||
1h ago | SELL | $34.44 | 1,795,301 | 0.2719 | $0.041918 | 22 | ||
2h ago | BUY | $126.61 | 6,649,032 | 0.9995 | $0.041904 | 11 | ||
2h ago | SELL | $16.84 | 905,883 | 0.1336 | $0.041859 | |||
2h ago | BUY | $252.87 | 13,924,365 | 1.99 | $0.041816 | 11 | ||
3h ago | SELL | $58.48 | 3,311,547 | 0.4611 | $0.041766 | |||
4h ago | BUY | $29.37 | 1,650,789 | 0.2318 | $0.041779 | |||
4h ago | BUY | $29.31 | 1,660,758 | 0.2313 | $0.041765 | |||
4h ago | SELL | $18.06 | 1,029,763 | 0.1426 | $0.041754 | |||
4h ago | BUY | $10.92 | 619,143 | 0.08621 | $0.041764 | 47 | ||
4h ago | SELL | $0.45 | 25,818 | 0.003574 | $0.041750 | |||
4h ago | SELL | $128.82 | 7,190,217 | 1.01 | $0.041791 | 48 | ||
5h ago | SELL | $0.22 | 11,974 | 0.001716 | $0.041838 | |||
5h ago | SELL | $0.74 | 40,450 | 0.005798 | $0.041841 | |||
6h ago | SELL | $87.37 | 4,661,608 | 0.6759 | $0.041874 | |||
7h ago | SELL | $9.59 | 502,854 | 0.07384 | $0.041908 | |||
7h ago | SELL | $195.68 | 10,003,614 | 1.50 | $0.041956 | |||
7h ago | BUY | $489.38 | 26,003,614 | 3.78 | $0.041882 | |||
7h ago | SELL | $17.37 | 985,913 | 0.1344 | $0.041761 | |||
7h ago | SELL | $388.25 | 20,895,388 | 3.00 | $0.041858 | 11 | ||
8h ago | SELL | $1.29 | 67,560 | 0.01022 | $0.041915 | |||
8h ago | BUY | $1.92 | 100,470 | 0.01527 | $0.041912 | 18 | ||
8h ago | SELL | $1.15 | 60,543 | 0.009163 | $0.041900 | |||
9h ago | SELL | $28.00 | 1,447,869 | 0.2199 | $0.041934 | 22 | ||
9h ago | SELL | $13.26 | 681,752 | 0.1041 | $0.041946 | |||
9h ago | SELL | $2.47 | 126,551 | 0.01936 | $0.041957 | |||
9h ago | SELL | $<1 | 1,834.98 | 0.032809 | $0.041952 | |||
10h ago | BUY | $1.27 | 64,836 | 0.009969 | $0.041965 | |||
10h ago | BUY | $17.56 | 895,580 | 0.1373 | $0.041961 | |||
10h ago | SELL | $82.84 | 4,207,974 | 0.6479 | $0.041968 | |||
10h ago | SELL | $2.41 | 121,106 | 0.01885 | $0.041990 | |||
10h ago | BUY | $83.29 | 4,207,974 | 0.6513 | $0.041979 | |||
12h ago | BUY | $38.51 | 1,967,702 | 0.2998 | $0.041957 | 14 | ||
12h ago | BUY | $25.85 | 1,324,069 | 0.2001 | $0.041952 | |||
13h ago | SELL | $18.48 | 952,124 | 0.1431 | $0.041941 | |||
13h ago | SELL | $10.11 | 521,267 | 0.07864 | $0.041940 | |||
14h ago | SELL | $18.64 | 948,044 | 0.1435 | $0.041966 | |||
14h ago | SELL | $36.54 | 1,844,815 | 0.2813 | $0.041980 | |||
14h ago | SELL | $47.67 | 2,381,358 | 0.3670 | $0.042001 | 11 | ||
14h ago | SELL | $80.14 | 3,939,580 | 0.6169 | $0.042034 | 110 | ||
14h ago | SELL | $9.75 | 485,732 | 0.07693 | $0.042008 | |||
15h ago | BUY | $78.72 | 3,939,580 | 0.6212 | $0.041998 | 110 | ||
15h ago | BUY | $126.65 | 6,507,808 | 0.9995 | $0.041946 | 11 | ||
15h ago | BUY | $12.71 | 665,392 | 0.1003 | $0.041911 | |||
15h ago | SELL | $0.12 | 6,580.11 | 0.039864 | $0.041899 | |||
15h ago | BUY | $6.35 | 333,239 | 0.05014 | $0.041906 | |||
15h ago | BUY | $26.92 | 1,418,326 | 0.2124 | $0.041898 | 18 | ||
16h ago | SELL | $0.24 | 12,786 | 0.001900 | $0.041883 | |||
16h ago | BUY | $126.65 | 6,808,197 | 0.9995 | $0.041860 | 11 | ||
16h ago | BUY | $51.12 | 2,821,778 | 0.4045 | $0.041811 | |||
16h ago | SELL | $74.63 | 4,124,962 | 0.5906 | $0.041809 | 110 | ||
16h ago | BUY | $74.96 | 4,124,962 | 0.5932 | $0.041817 | 110 | ||
16h ago | BUY | $89.89 | 5,057,559 | 0.7114 | $0.041777 | 51 | ||
16h ago | BUY | $126.60 | 7,337,621 | 1.00 | $0.041725 | 51 | ||
16h ago | BUY | $126.60 | 7,600,385 | 1.00 | $0.041665 | 51 | ||
16h ago | BUY | $126.60 | 7,877,527 | 1.00 | $0.041607 | 51 | ||
16h ago | BUY | $126.60 | 8,170,114 | 1.00 | $0.041549 | 51 | ||
16h ago | BUY | $119.43 | 7,990,372 | 0.9452 | $0.041494 | |||
16h ago | BUY | $2.12 | 144,996 | 0.01684 | $0.041468 | |||
16h ago | BUY | $24.22 | 1,656,743 | 0.1917 | $0.041462 | |||
16h ago | SELL | $7.08 | 487,812 | 0.05605 | $0.041452 | |||
17h ago | SELL | $17.02 | 1,175,261 | 0.1355 | $0.041448 | 12 | ||
17h ago | SELL | $25.85 | 1,773,140 | 0.2058 | $0.041458 | |||
17h ago | BUY | $25.13 | 1,714,117 | 0.1999 | $0.041466 | |||
17h ago | SELL | $118.40 | 8,000,000 | 0.9417 | $0.041480 | |||
17h ago | BUY | $19.94 | 1,321,285 | 0.1585 | $0.041509 | |||
17h ago | BUY | $25.32 | 1,676,910 | 0.1998 | $0.041510 | |||
17h ago | SELL | $259.13 | 16,661,747 | 2.04 | $0.041555 | |||
17h ago | SELL | $374.88 | 22,041,025 | 2.95 | $0.041700 | 11 | ||
17h ago | SELL | $150.82 | 8,250,189 | 1.19 | $0.041828 | 13 | ||
17h ago | SELL | $249.80 | 12,882,642 | 1.97 | $0.041939 | |||
17h ago | SELL | $24.10 | 1,288,264 | 0.1902 | $0.041871 | |||
17h ago | BUY | $5.01 | 249,179 | 0.03954 | $0.042011 | |||
17h ago | BUY | $98.17 | 4,945,228 | 0.7745 | $0.041985 | |||
17h ago | BUY | $27.58 | 1,412,574 | 0.2176 | $0.041952 | |||
18h ago | SELL | $196.36 | 9,916,971 | 1.55 | $0.041980 | 16 | ||
18h ago | SELL | $166.81 | 8,044,473 | 1.32 | $0.042073 | 20 | ||
18h ago | SELL | $84.75 | 3,960,301 | 0.6710 | $0.042140 | 110 | ||
18h ago | BUY | $18.93 | 873,634 | 0.1499 | $0.042167 | |||
18h ago | SELL | $0.34 | 15,936 | 0.002716 | $0.042142 | |||
18h ago | SELL | $42.03 | 1,939,834 | 0.3323 | $0.042167 | |||
19h ago | BUY | $31.75 | 1,456,609 | 0.2510 | $0.042179 | 22 | ||
19h ago | BUY | $20.05 | 925,943 | 0.1585 | $0.042165 | |||
19h ago | BUY | $97.77 | 4,580,266 | 0.7729 | $0.042134 | |||
19h ago | BUY | $12.64 | 600,399 | 0.09994 | $0.042105 | |||
19h ago | BUY | $1.26 | 60,144 | 0.009994 | $0.042101 | |||
19h ago | BUY | $50.13 | 2,400,722 | 0.3963 | $0.042088 | |||
19h ago | BUY | $163.51 | 8,044,473 | 1.29 | $0.042032 | 20 | ||
19h ago | SELL | $1.84 | 92,946 | 0.01456 | $0.041985 | |||
19h ago | BUY | $78.22 | 3,960,301 | 0.6174 | $0.041975 | 110 | ||
19h ago | BUY | $25.32 | 1,299,341 | 0.1999 | $0.041949 | |||
19h ago | BUY | $31.65 | 1,636,229 | 0.2498 | $0.041934 | |||
19h ago | BUY | $37.11 | 1,939,834 | 0.2935 | $0.041913 | |||
20h ago | SELL | $1.30 | 68,940 | 0.01033 | $0.041895 | 18 |