TXNS1,256
BuysSells
777479
Volume$702.8K
Buy VolSell Vol
$363.3K$339.4K
Makers520
BuyersSellers
420204
Circ. Supply
56.29B56.29%
Total Supply56.29B
Max Supply100.00B
PooledNYAN225,317,014($519.7K)
PooledSOL4,097.45($518.4K)
Converter
1NYAN
= $0.002306
?NYAN
USD
About
NYANMARU COIN Overview
NYANMARU COIN (NYAN) was launched on 12.02.2024 and is currently trading at $0.002306. The circulating supply of NYANMARU COIN is 56.29B, and it has a market cap of $129.84M.
NYANMARU COIN Price and Market Performance
In the past 24 hours, the price of NYANMARU COIN (NYAN) has experienced a +11.5% change, with a trading volume of $129.84M. Keep an eye on NYANMARU COIN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NYAN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $25.08 | 10,878 | 0.1983 | $0.002306 | |||
16m ago | BUY | $126.51 | 54,871 | 1.00 | $0.002305 | |||
20m ago | BUY | $0.37 | 164.65 | 0.003000 | $0.002291 | 226 | ||
24m ago | SELL | $2,307.76 | 1,000,000 | 18.21 | $0.002307 | 192 | ||
26m ago | BUY | $277.67 | 119,949 | 2.20 | $0.002314 | |||
26m ago | BUY | $12.68 | 5,445.83 | 0.1000 | $0.002328 | |||
30m ago | BUY | $470.53 | 201,895 | 3.70 | $0.002330 | |||
31m ago | BUY | $2,128.63 | 917,934 | 16.75 | $0.002318 | |||
32m ago | BUY | $104.62 | 45,310 | 0.8235 | $0.002309 | 67 | ||
44m ago | SELL | $132.52 | 57,861 | 1.04 | $0.002290 | 137 | ||
47m ago | SELL | $22.73 | 9,915.00 | 0.1793 | $0.002292 | 99 | ||
59m ago | SELL | $124.88 | 54,921 | 0.9939 | $0.002273 | 70 | ||
1h ago | BUY | $125.82 | 55,059 | 1.00 | $0.002285 | |||
1h ago | SELL | $285.54 | 125,738 | 2.27 | $0.002270 | 170 | ||
1h ago | SELL | $980.82 | 431,251 | 7.82 | $0.002274 | |||
2h ago | SELL | $7.48 | 3,295.12 | 0.05991 | $0.002271 | |||
2h ago | BUY | $31.22 | 13,703 | 0.2504 | $0.002278 | |||
2h ago | BUY | $444.14 | 195,158 | 3.56 | $0.002275 | 170 | ||
2h ago | SELL | $5.19 | 2,294.10 | 0.04163 | $0.002262 | 961 | ||
2h ago | BUY | $105.08 | 46,226 | 0.8430 | $0.002273 | |||
2h ago | BUY | $847.62 | 373,566 | 6.80 | $0.002269 | |||
2h ago | BUY | $260.50 | 115,066 | 2.09 | $0.002263 | |||
2h ago | SELL | $1.23 | 547.12 | 0.009883 | $0.002251 | |||
2h ago | BUY | $1,331.86 | 590,124 | 10.68 | $0.002256 | 81 | ||
2h ago | SELL | $1,181.14 | 526,119 | 9.47 | $0.002245 | |||
2h ago | BUY | $259.62 | 114,858 | 2.08 | $0.002260 | |||
2h ago | SELL | $1,223.85 | 543,125 | 9.81 | $0.002253 | |||
2h ago | BUY | $124.40 | 54,865 | 0.9990 | $0.002267 | 40 | ||
2h ago | BUY | $2,256.56 | 1,000,000 | 18.12 | $0.002256 | 192 | ||
2h ago | SELL | $5,016.73 | 2,222,222 | 40.29 | $0.002257 | 523 | ||
2h ago | BUY | $115.35 | 50,357 | 0.9264 | $0.002290 | |||
2h ago | BUY | $73.00 | 31,916 | 0.5869 | $0.002287 | |||
2h ago | SELL | $227.41 | 100,000 | 1.83 | $0.002274 | 67 | ||
2h ago | BUY | $124.18 | 54,346 | 1.00 | $0.002285 | 7312 | ||
2h ago | BUY | $124.18 | 54,373 | 1.00 | $0.002283 | 7312 | ||
2h ago | SELL | $3,177.14 | 1,389,740 | 25.58 | $0.002286 | 329 | ||
2h ago | BUY | $1,806.16 | 783,999 | 14.54 | $0.002303 | 81 | ||
2h ago | BUY | $197.50 | 86,064 | 1.59 | $0.002294 | |||
2h ago | BUY | $1,625.95 | 711,052 | 13.09 | $0.002286 | 81 | ||
2h ago | SELL | $2,278.20 | 1,000,000 | 18.34 | $0.002278 | 192 | ||
2h ago | BUY | $160.99 | 70,176 | 1.29 | $0.002294 | |||
3h ago | BUY | $2,280.46 | 1,000,000 | 18.42 | $0.002280 | 192 | ||
3h ago | BUY | $1,232.14 | 547,261 | 10.01 | $0.002251 | |||
3h ago | SELL | $5.03 | 2,234.02 | 0.04057 | $0.002252 | |||
3h ago | BUY | $5.12 | 2,251.22 | 0.04109 | $0.002274 | |||
3h ago | SELL | $505.02 | 222,222 | 4.04 | $0.002272 | 7312 | ||
3h ago | BUY | $656.74 | 287,634 | 5.25 | $0.002283 | |||
3h ago | SELL | $226.04 | 100,000 | 1.81 | $0.002260 | 49 | ||
3h ago | BUY | $32.64 | 14,275 | 0.2606 | $0.002287 | |||
3h ago | BUY | $1,269.01 | 559,553 | 10.19 | $0.002267 | |||
3h ago | SELL | $504.52 | 222,222 | 4.02 | $0.002270 | 523 | ||
3h ago | BUY | $0.22 | 97.83 | 0.001780 | $0.002283 | |||
3h ago | SELL | $<1 | 0.8270 | 0.041497 | $0.002272 | |||
3h ago | BUY | $319.79 | 140,103 | 2.54 | $0.002282 | |||
4h ago | SELL | $45.01 | 19,830 | 0.3587 | $0.002269 | 263 | ||
4h ago | BUY | $99.66 | 43,693 | 0.7943 | $0.002281 | 71 | ||
4h ago | BUY | $130.62 | 57,292 | 1.04 | $0.002279 | |||
4h ago | BUY | $1.25 | 550.45 | 0.01000 | $0.002279 | |||
4h ago | BUY | $32.56 | 14,285 | 0.2594 | $0.002279 | 226 | ||
4h ago | SELL | $1,003.80 | 441,764 | 8.00 | $0.002272 | |||
4h ago | BUY | $36.67 | 16,027 | 0.2922 | $0.002287 | |||
4h ago | BUY | $374.54 | 163,833 | 2.98 | $0.002286 | |||
4h ago | BUY | $20.88 | 9,140.53 | 0.1664 | $0.002284 | |||
4h ago | SELL | $428.53 | 188,385 | 3.41 | $0.002274 | 263 | ||
4h ago | SELL | $62.43 | 27,420 | 0.4975 | $0.002276 | |||
4h ago | BUY | $132.24 | 57,798 | 1.05 | $0.002288 | |||
4h ago | BUY | $458.23 | 200,499 | 3.65 | $0.002285 | |||
4h ago | BUY | $128.95 | 56,488 | 1.02 | $0.002282 | |||
4h ago | SELL | $67.55 | 29,745 | 0.5384 | $0.002271 | 539 | ||
4h ago | BUY | $13.60 | 5,994.36 | 0.1090 | $0.002269 | |||
4h ago | BUY | $160.51 | 70,298 | 1.27 | $0.002283 | 10 | ||
4h ago | BUY | $0.56 | 247.33 | 0.004496 | $0.002282 | 15 | ||
4h ago | BUY | $28.28 | 12,394 | 0.2253 | $0.002282 | |||
4h ago | BUY | $37.34 | 16,363 | 0.2974 | $0.002282 | |||
4h ago | SELL | $502.19 | 220,948 | 4.00 | $0.002272 | |||
4h ago | BUY | $125.54 | 54,921 | 1.00 | $0.002285 | 70 | ||
4h ago | SELL | $129.02 | 56,726 | 1.02 | $0.002274 | 70 | ||
4h ago | BUY | $125.54 | 54,920 | 1.00 | $0.002285 | |||
4h ago | SELL | $39.63 | 17,430 | 0.3157 | $0.002273 | 1984 | ||
4h ago | BUY | $131.82 | 57,686 | 1.05 | $0.002285 | |||
4h ago | BUY | $236.49 | 103,567 | 1.88 | $0.002283 | 14 | ||
4h ago | BUY | $373.43 | 163,728 | 2.97 | $0.002280 | |||
4h ago | BUY | $235.05 | 103,179 | 1.87 | $0.002278 | 14 | ||
4h ago | SELL | $5.22 | 2,306.31 | 0.04162 | $0.002265 | 961 | ||
4h ago | BUY | $248.93 | 109,382 | 1.98 | $0.002275 | 14 | ||
4h ago | SELL | $494.13 | 218,130 | 3.93 | $0.002265 | 170 | ||
4h ago | BUY | $511.26 | 224,879 | 4.07 | $0.002273 | |||
4h ago | SELL | $1,132.32 | 500,000 | 9.03 | $0.002264 | 192 | ||
4h ago | BUY | $239.57 | 105,167 | 1.91 | $0.002278 | 14 | ||
4h ago | BUY | $638.65 | 280,924 | 5.10 | $0.002273 | |||
4h ago | SELL | $<1 | 44.16 | 0.037970 | $0.002259 | |||
4h ago | SELL | $1.28 | 570.95 | 0.01030 | $0.002257 | |||
4h ago | SELL | $39.47 | 17,488 | 0.3156 | $0.002257 | 32 | ||
4h ago | SELL | $28.08 | 12,438 | 0.2245 | $0.002257 | |||
4h ago | SELL | $1,131.35 | 500,000 | 9.04 | $0.002262 | 192 | ||
4h ago | BUY | $0.15 | 68.65 | 0.001251 | $0.002279 | |||
5h ago | BUY | $310.99 | 136,540 | 2.48 | $0.002277 | |||
5h ago | BUY | $668.09 | 294,011 | 5.34 | $0.002272 | |||
5h ago | BUY | $0.35 | 156.00 | 0.002832 | $0.002269 | |||
5h ago | BUY | $319.80 | 141,009 | 2.55 | $0.002267 |