TXNS6
BuysSells
33
Volume$6
Buy VolSell Vol
$3$3
Makers3
BuyersSellers
33
Circ. Supply
999,502,95199.95%
Total Supply999,502,951
Max Supply1.00B
PooledGRIMETA977,007,127($2.1K)
PooledSOL18.21($2.1K)
Converter
1GRIMETA
= $0.052121
?GRIMETA
USD
About
GRIMETA AI Overview
GRIMETA AI (GRIMETA) was launched on 03.25.2025 and is currently trading at $0.0(5)2121. The circulating supply of GRIMETA AI is 1.00B, and it has a market cap of $2,120.44.
GRIMETA AI Price and Market Performance
In the past 24 hours, the price of GRIMETA AI (GRIMETA) has experienced a -1.6% change, with a trading volume of $2,120.44. Keep an eye on GRIMETA AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GRIMETA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $1.02 | 482,340 | 0.008976 | $0.052121 | |||
22h ago | BUY | $1.02 | 482,340 | 0.009016 | $0.052131 | |||
22h ago | SELL | $0.68 | 321,613 | 0.005984 | $0.052138 | |||
22h ago | BUY | $0.69 | 321,613 | 0.006011 | $0.052148 | |||
1d ago | SELL | $1.05 | 482,342 | 0.008976 | $0.052194 | |||
1d ago | BUY | $1.06 | 482,342 | 0.009016 | $0.052204 | |||
1d ago | BUY | $1.73 | 803,040 | 0.01499 | $0.052155 | |||
1d ago | SELL | $1.15 | 536,789 | 0.009973 | $0.052145 | |||
1d ago | BUY | $1.15 | 536,789 | 0.01001 | $0.052155 | |||
1d ago | SELL | $1.03 | 483,137 | 0.008976 | $0.052143 | |||
1d ago | BUY | $1.04 | 483,137 | 0.009016 | $0.052153 | |||
4d ago | SELL | $11.15 | 4,718,002 | 0.08803 | $0.052363 | |||
4d ago | BUY | $11.28 | 4,758,449 | 0.08918 | $0.052371 | |||
5d ago | SELL | $2.42 | 1,030,264 | 0.01915 | $0.052352 | |||
6d ago | SELL | $36.52 | 15,665,616 | 0.2962 | $0.052331 | |||
6d ago | SELL | $<1 | 2,698.73 | 0.045186 | $0.052418 | |||
6d ago | SELL | $<1 | 32,454 | 0.036237 | $0.052407 | |||
7d ago | SELL | $5.91 | 2,397,456 | 0.04619 | $0.052468 | |||
8d ago | SELL | $0.72 | 288,551 | 0.005575 | $0.052516 | |||
8d ago | SELL | $3.80 | 1,523,881 | 0.02949 | $0.052497 | |||
8d ago | BUY | $<1 | 51.29 | 0.06999 | $0.052705 | |||
8d ago | SELL | $1.38 | 512,903 | 0.009950 | $0.052698 | |||
9d ago | BUY | $1.39 | 512,903 | 0.009995 | $0.052723 | |||
9d ago | SELL | $1.39 | 512,904 | 0.009950 | $0.052711 | |||
9d ago | BUY | $1.38 | 512,904 | 0.009995 | $0.052696 | |||
9d ago | SELL | $1.37 | 512,905 | 0.009950 | $0.052683 | |||
9d ago | BUY | $1.38 | 512,905 | 0.009995 | $0.052705 | |||
9d ago | SELL | $1.38 | 512,906 | 0.009950 | $0.052693 | |||
9d ago | BUY | $1.38 | 512,906 | 0.009995 | $0.052709 | |||
9d ago | SELL | $1.36 | 506,939 | 0.009834 | $0.052697 | |||
9d ago | SELL | $0.41 | 154,802 | 0.003005 | $0.052661 | |||
9d ago | BUY | $41.54 | 15,665,616 | 0.3006 | $0.052651 | |||
9d ago | SELL | $0.16 | 61,614 | 0.001158 | $0.052597 | |||
9d ago | SELL | $17.56 | 6,698,085 | 0.1267 | $0.052621 | |||
10d ago | SELL | $12.46 | 4,662,400 | 0.08928 | $0.052674 | |||
10d ago | SELL | $0.98 | 354,834 | 0.006830 | $0.052788 | |||
10d ago | SELL | $21.56 | 7,688,365 | 0.1492 | $0.052805 | |||
10d ago | BUY | $21.79 | 7,688,365 | 0.1499 | $0.052834 | |||
10d ago | SELL | $21.69 | 7,688,610 | 0.1492 | $0.052822 | |||
10d ago | BUY | $21.71 | 7,688,610 | 0.1499 | $0.052824 | |||
10d ago | SELL | $21.61 | 7,688,855 | 0.1492 | $0.052811 | |||
10d ago | BUY | $21.59 | 7,688,855 | 0.1499 | $0.052808 | |||
10d ago | SELL | $21.49 | 7,689,100 | 0.1492 | $0.052795 | |||
10d ago | BUY | $21.71 | 7,689,100 | 0.1499 | $0.052824 | |||
10d ago | SELL | $21.61 | 7,689,346 | 0.1492 | $0.052811 | |||
10d ago | BUY | $21.37 | 7,689,346 | 0.1499 | $0.052779 | |||
10d ago | SELL | $21.27 | 7,689,550 | 0.1492 | $0.052767 | |||
10d ago | SELL | $<1 | 2,591.16 | 0.045069 | $0.052806 | |||
10d ago | BUY | $21.37 | 7,689,550 | 0.1499 | $0.052780 | |||
10d ago | SELL | $21.28 | 7,689,795 | 0.1492 | $0.052767 | |||
10d ago | BUY | $21.37 | 7,689,795 | 0.1499 | $0.052779 | |||
10d ago | SELL | $20.85 | 7,539,739 | 0.1463 | $0.052766 | |||
10d ago | SELL | $0.27 | 97,017 | 0.001897 | $0.052811 | |||
10d ago | SELL | $1.39 | 494,654 | 0.009682 | $0.052822 | |||
10d ago | SELL | $0.76 | 274,522 | 0.005377 | $0.052792 | |||
10d ago | SELL | $0.36 | 129,824 | 0.002544 | $0.052804 | |||
11d ago | SELL | $1.48 | 525,228 | 0.01030 | $0.052834 | |||
11d ago | SELL | $2.26 | 799,304 | 0.01569 | $0.052838 | |||
11d ago | SELL | $1.50 | 525,228 | 0.01032 | $0.052859 | |||
11d ago | SELL | $2.99 | 1,050,456 | 0.02069 | $0.052855 | |||
11d ago | SELL | $2.00 | 695,812 | 0.01373 | $0.052883 | |||
11d ago | BUY | $1.45 | 503,588 | 0.009984 | $0.052896 | |||
11d ago | BUY | $6.92 | 2,397,456 | 0.04739 | $0.052887 | |||
11d ago | SELL | $0.38 | 133,469 | 0.002620 | $0.052864 | |||
11d ago | BUY | $4.55 | 1,597,324 | 0.03145 | $0.052848 | |||
11d ago | SELL | $0.81 | 286,307 | 0.005604 | $0.052855 | |||
11d ago | SELL | $1.42 | 500,648 | 0.009807 | $0.052851 | |||
11d ago | SELL | $13.80 | 4,818,611 | 0.09492 | $0.052865 | |||
11d ago | SELL | $16.45 | 5,679,861 | 0.1131 | $0.052897 | |||
11d ago | SELL | $3.92 | 1,353,191 | 0.02715 | $0.052902 | |||
11d ago | SELL | $1.44 | 494,827 | 0.009950 | $0.052911 | |||
11d ago | BUY | $1.44 | 494,827 | 0.009994 | $0.052924 | |||
11d ago | BUY | $13.59 | 4,662,400 | 0.09366 | $0.052915 | |||
11d ago | BUY | $2.97 | 1,030,264 | 0.02057 | $0.052888 | |||
11d ago | SELL | $3.94 | 1,359,710 | 0.02703 | $0.052899 | |||
11d ago | SELL | $0.17 | 61,243 | 0.001219 | $0.052886 | |||
11d ago | BUY | $14.44 | 5,007,551 | 0.09964 | $0.052884 | |||
11d ago | BUY | $4.39 | 1,523,881 | 0.03011 | $0.052884 | |||
11d ago | SELL | $21.39 | 7,447,906 | 0.1474 | $0.052872 | |||
11d ago | BUY | $21.92 | 7,539,739 | 0.1499 | $0.052908 | |||
11d ago | BUY | $1.46 | 506,939 | 0.009995 | $0.052883 | |||
11d ago | SELL | $28.26 | 9,749,617 | 0.1932 | $0.052898 | |||
11d ago | SELL | $61.39 | 20,538,079 | 0.4204 | $0.052989 | |||
11d ago | BUY | $20.41 | 6,698,085 | 0.1397 | $0.053047 | |||
11d ago | BUY | $29.19 | 9,749,617 | 0.1999 | $0.052994 | |||
11d ago | BUY | $21.89 | 7,447,906 | 0.1499 | $0.052939 | |||
11d ago | SELL | $63.15 | 21,265,240 | 0.4324 | $0.052969 | |||
11d ago | SELL | $<1 | 12,501 | 0.032601 | $0.053005 | |||
11d ago | SELL | $0.12 | 40,875 | 0.038505 | $0.053006 | |||
11d ago | SELL | $20.32 | 6,668,763 | 0.1397 | $0.053047 | |||
11d ago | SELL | $1.12 | 368,406 | 0.007781 | $0.053053 | |||
11d ago | SELL | $<1 | 629.51 | 0.04133 | $0.053078 | |||
11d ago | SELL | $25.74 | 8,285,410 | 0.1766 | $0.053107 | |||
11d ago | SELL | $156.20 | 47,495,227 | 1.07 | $0.053288 | |||
11d ago | BUY | $72.33 | 21,265,240 | 0.4993 | $0.053401 | |||
11d ago | BUY | $150.85 | 47,915,743 | 1.04 | $0.053148 | |||
11d ago | SELL | $74.06 | 24,265,924 | 0.5112 | $0.053052 | |||
11d ago | SELL | $<1 | 24,903 | 0.035387 | $0.053133 | |||
11d ago | SELL | $5.67 | 1,801,679 | 0.03905 | $0.053147 | |||
11d ago | SELL | $0.35 | 111,515 | 0.002422 | $0.053154 |