TXNS4
BuysSells
22
Volume$4
Buy VolSell Vol
$2$2
Makers2
BuyersSellers
22
Circ. Supply
999,550,73899.95%
Total Supply999,550,738
Max Supply1.00B
PooledDAPI986,467,757($2.2K)
PooledSOL18.00($2.2K)
Converter
1DAPI
= $0.052211
?DAPI
USD
About
Dapi Labs Overview
Dapi Labs (DAPI) was launched on 03.24.2025 and is currently trading at $0.0(5)2211. The circulating supply of Dapi Labs is 1.00B, and it has a market cap of $2,210.47.
Dapi Labs Price and Market Performance
In the past 24 hours, the price of Dapi Labs (DAPI) has experienced a +5.2% change, with a trading volume of $2,210.47. Keep an eye on Dapi Labs's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAPI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $1.08 | 492,666 | 0.008976 | $0.052211 | |||
25m ago | BUY | $1.09 | 492,666 | 0.009016 | $0.052221 | |||
18h ago | SELL | $0.71 | 328,499 | 0.005984 | $0.052166 | |||
18h ago | BUY | $0.71 | 328,499 | 0.006011 | $0.052176 | |||
1d ago | SELL | $0.80 | 383,228 | 0.006981 | $0.052102 | |||
1d ago | BUY | $0.80 | 383,228 | 0.007013 | $0.052111 | |||
1d ago | SELL | $0.92 | 437,951 | 0.007979 | $0.052102 | |||
1d ago | BUY | $0.92 | 437,951 | 0.008015 | $0.052111 | |||
1d ago | SELL | $0.80 | 383,229 | 0.006981 | $0.052112 | |||
1d ago | BUY | $0.81 | 383,229 | 0.007013 | $0.052122 | |||
1d ago | SELL | $1.04 | 492,670 | 0.008976 | $0.052112 | |||
1d ago | BUY | $1.04 | 492,670 | 0.009016 | $0.052121 | |||
2d ago | BUY | $1.71 | 820,248 | 0.01499 | $0.052084 | |||
2d ago | SELL | $0.68 | 329,049 | 0.005984 | $0.052074 | |||
2d ago | BUY | $0.68 | 329,049 | 0.006011 | $0.052083 | |||
2d ago | SELL | $0.92 | 438,683 | 0.007979 | $0.052118 | |||
2d ago | BUY | $0.93 | 438,683 | 0.008015 | $0.052128 | |||
5d ago | SELL | $12.57 | 5,434,008 | 0.09933 | $0.052313 | |||
8d ago | SELL | $4.93 | 2,035,587 | 0.03749 | $0.052424 | |||
8d ago | BUY | $13.20 | 5,434,008 | 0.1002 | $0.052430 | |||
8d ago | SELL | $0.11 | 47,867 | 0.038738 | $0.052406 | |||
8d ago | BUY | $<1 | 54.47 | 0.06999 | $0.052547 | |||
8d ago | SELL | $3.91 | 1,539,363 | 0.02814 | $0.052542 | |||
9d ago | SELL | $2.34 | 939,924 | 0.01723 | $0.052493 | |||
11d ago | SELL | $2.08 | 784,209 | 0.01440 | $0.052656 | |||
11d ago | SELL | $67.21 | 24,648,301 | 0.4646 | $0.052726 | |||
11d ago | SELL | $8.56 | 3,195,800 | 0.06200 | $0.052680 | |||
11d ago | SELL | $12.98 | 4,706,410 | 0.09206 | $0.052758 | |||
11d ago | SELL | $0.50 | 180,417 | 0.003547 | $0.052794 | |||
11d ago | SELL | $2.60 | 939,924 | 0.01850 | $0.052772 | |||
11d ago | BUY | $13.02 | 4,706,410 | 0.09269 | $0.052767 | |||
11d ago | BUY | $1.41 | 510,244 | 0.009995 | $0.052763 | |||
11d ago | BUY | $4.22 | 1,539,363 | 0.03008 | $0.052746 | |||
11d ago | BUY | $5.57 | 2,035,587 | 0.03963 | $0.052736 | |||
11d ago | SELL | $9.35 | 3,427,685 | 0.06654 | $0.052728 | |||
11d ago | SELL | $10.56 | 3,840,869 | 0.07513 | $0.052749 | |||
11d ago | SELL | $59.44 | 21,034,899 | 0.4224 | $0.052825 | |||
11d ago | SELL | $0.15 | 55,097 | 0.001131 | $0.052889 | |||
11d ago | SELL | $2.42 | 838,189 | 0.01723 | $0.052893 | |||
11d ago | SELL | $9.34 | 3,208,788 | 0.06626 | $0.052912 | |||
11d ago | SELL | $<1 | 3,525.90 | 0.047306 | $0.052927 | |||
11d ago | BUY | $70.60 | 24,648,301 | 0.4997 | $0.052864 | |||
11d ago | SELL | $19.14 | 6,844,273 | 0.1355 | $0.052797 | |||
11d ago | SELL | $0.28 | 102,251 | 0.002039 | $0.052820 | |||
11d ago | SELL | $28.05 | 9,840,834 | 0.1983 | $0.052850 | |||
11d ago | SELL | $0.30 | 105,777 | 0.002155 | $0.052881 | |||
11d ago | SELL | $1.76 | 612,836 | 0.01249 | $0.052886 | |||
11d ago | SELL | $0.70 | 243,754 | 0.004975 | $0.052889 | |||
11d ago | BUY | $0.70 | 243,754 | 0.004997 | $0.052902 | |||
11d ago | SELL | $0.40 | 141,036 | 0.002878 | $0.052888 | |||
11d ago | BUY | $9.91 | 3,427,685 | 0.07002 | $0.052892 | |||
11d ago | BUY | $28.06 | 9,840,834 | 0.1981 | $0.052852 | |||
11d ago | SELL | $38.23 | 13,415,965 | 0.2700 | $0.052850 | |||
11d ago | SELL | $26.63 | 9,121,563 | 0.1880 | $0.052919 | |||
11d ago | SELL | $4.17 | 1,415,057 | 0.02950 | $0.052953 | |||
11d ago | SELL | $63.66 | 21,034,899 | 0.4495 | $0.053026 | |||
11d ago | BUY | $28.29 | 9,121,563 | 0.1983 | $0.053102 | |||
11d ago | SELL | $0.55 | 182,986 | 0.003923 | $0.053058 | |||
11d ago | SELL | $16.04 | 5,214,185 | 0.1124 | $0.053076 | |||
11d ago | BUY | $5.83 | 1,879,847 | 0.04087 | $0.053101 | |||
11d ago | SELL | $66.61 | 21,116,826 | 0.4670 | $0.053154 | |||
11d ago | BUY | $42.87 | 13,415,965 | 0.3006 | $0.053195 | |||
11d ago | SELL | $<1 | 24,200 | 0.035317 | $0.053134 | |||
11d ago | BUY | $21.38 | 6,844,273 | 0.1499 | $0.053124 | |||
11d ago | BUY | $63.98 | 21,116,826 | 0.4485 | $0.053029 | |||
11d ago | SELL | $152.28 | 48,937,901 | 1.06 | $0.053111 | |||
11d ago | SELL | $13.02 | 3,945,871 | 0.09129 | $0.053300 | |||
11d ago | BUY | $4.70 | 1,415,057 | 0.03298 | $0.053324 | |||
11d ago | BUY | $10.61 | 3,208,788 | 0.07439 | $0.053307 | |||
11d ago | SELL | $9.75 | 2,963,462 | 0.06838 | $0.053291 | |||
11d ago | SELL | $84.12 | 24,754,264 | 0.5898 | $0.053398 | |||
11d ago | BUY | $142.17 | 42,494,746 | 0.9967 | $0.053345 | |||
11d ago | BUY | $76.74 | 24,754,264 | 0.5380 | $0.053100 | |||
11d ago | SELL | $119.96 | 38,285,546 | 0.8410 | $0.053133 | |||
11d ago | SELL | $52.05 | 15,636,841 | 0.3649 | $0.053329 | |||
11d ago | BUY | $13.37 | 3,945,871 | 0.09375 | $0.053389 | |||
11d ago | SELL | $8.10 | 2,406,355 | 0.05681 | $0.053367 | |||
11d ago | SELL | $86.39 | 24,848,270 | 0.6057 | $0.053477 | |||
11d ago | SELL | $1.65 | 463,112 | 0.01162 | $0.053581 | |||
11d ago | SELL | $37.09 | 10,224,836 | 0.2600 | $0.053627 | |||
11d ago | SELL | $3.85 | 1,048,519 | 0.02703 | $0.053677 | |||
11d ago | SELL | $0.44 | 119,453 | 0.003084 | $0.053683 | |||
11d ago | SELL | $0.46 | 127,007 | 0.003279 | $0.053682 | |||
11d ago | SELL | $0.66 | 170,261 | 0.004664 | $0.053907 | |||
11d ago | SELL | $5.77 | 1,563,517 | 0.04046 | $0.053691 | |||
11d ago | SELL | $170.94 | 41,483,378 | 1.19 | $0.054120 | |||
11d ago | SELL | $34.73 | 9,288,566 | 0.2435 | $0.053740 | |||
11d ago | SELL | $50.38 | 13,107,873 | 0.3532 | $0.053844 | |||
11d ago | SELL | $2.58 | 595,464 | 0.01815 | $0.054348 | |||
11d ago | SELL | $57.47 | 12,982,274 | 0.4029 | $0.054427 | |||
11d ago | SELL | $55.69 | 12,165,635 | 0.3904 | $0.054578 | |||
11d ago | SELL | $65.85 | 13,884,028 | 0.4616 | $0.054743 | |||
11d ago | SELL | $1.47 | 295,971 | 0.01037 | $0.054998 | |||
11d ago | SELL | $0.23 | 49,282 | 0.001670 | $0.054834 | |||
11d ago | SELL | $57.88 | 11,776,985 | 0.4057 | $0.054914 | |||
11d ago | SELL | $15.79 | 2,530,498 | 0.1107 | $0.056243 | |||
11d ago | SELL | $6.59 | 1,316,462 | 0.04623 | $0.055009 | |||
11d ago | SELL | $71.96 | 14,055,319 | 0.5045 | $0.055120 | |||
11d ago | SELL | $129.06 | 23,861,188 | 0.9048 | $0.055409 | |||
11d ago | SELL | $201.93 | 34,216,510 | 1.41 | $0.055901 |