TXNS33
BuysSells
330
Volume$470
Buy VolSell Vol
$32$438
Makers22
BuyersSellers
320
Circ. Supply
999,998,861100B%
Total Supply999,998,861
Max Supply0
Pooledchog8,172,807($12.5K)
PooledSOL29.13($3.5K)
Converter
1chog
= $0.001531
?chog
USD
About
🦔 Overview
🦔 (chog) was launched on 02.15.2025 and is currently trading at $0.001531. The circulating supply of 🦔 is 1.00B, and it has a market cap of $1.53M.
🦔 Price and Market Performance
In the past 24 hours, the price of 🦔 (chog) has experienced a +5.0% change, with a trading volume of $1.53M. Keep an eye on 🦔's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | chog | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.18 | 3,384.28 | 0.04279 | $0.001531 | 93 | ||
3h ago | SELL | $4.91 | 3,225.34 | 0.04080 | $0.001524 | 93 | ||
3h ago | SELL | $8.08 | 5,300.83 | 0.06710 | $0.001525 | 14 | ||
3h ago | SELL | $3.35 | 2,197.64 | 0.02783 | $0.001526 | 18 | ||
3h ago | SELL | $20.38 | 13,383 | 0.1697 | $0.001523 | 28 | ||
4h ago | SELL | $18.72 | 12,261 | 0.1557 | $0.001527 | 135 | ||
4h ago | SELL | $0.77 | 505.58 | 0.006429 | $0.001528 | 131 | ||
4h ago | SELL | $58.07 | 37,878 | 0.4830 | $0.001533 | 167 | ||
6h ago | SELL | $23.62 | 15,203 | 0.1946 | $0.001554 | 10 | ||
6h ago | SELL | $13.97 | 8,991.77 | 0.1153 | $0.001554 | |||
6h ago | SELL | $14.68 | 9,456.29 | 0.1214 | $0.001553 | |||
6h ago | SELL | $6.36 | 4,098.46 | 0.05268 | $0.001553 | 44 | ||
6h ago | SELL | $5.32 | 3,434.90 | 0.04418 | $0.001551 | 10 | ||
6h ago | SELL | $4.78 | 3,083.81 | 0.03968 | $0.001551 | 44 | ||
6h ago | SELL | $16.79 | 10,834 | 0.1395 | $0.001550 | 44 | ||
6h ago | SELL | $10.25 | 6,613.70 | 0.08530 | $0.001549 | |||
6h ago | SELL | $5.96 | 3,852.02 | 0.04972 | $0.001549 | |||
6h ago | SELL | $7.56 | 4,880.93 | 0.06306 | $0.001549 | 44 | ||
6h ago | SELL | $3.67 | 2,373.13 | 0.03064 | $0.001549 | 44 | ||
6h ago | SELL | $16.00 | 10,328 | 0.1335 | $0.001549 | |||
6h ago | SELL | $7.87 | 5,086.21 | 0.06586 | $0.001549 | |||
6h ago | SELL | $9.35 | 6,041.59 | 0.07830 | $0.001549 | |||
6h ago | SELL | $9.49 | 6,138.20 | 0.07962 | $0.001547 | |||
6h ago | SELL | $5.92 | 3,830.39 | 0.04972 | $0.001547 | |||
6h ago | BUY | $0.71 | 442.84 | 0.005987 | $0.001606 | 253 | ||
6h ago | BUY | $13.80 | 8,597.14 | 0.1161 | $0.001605 | 233 | ||
8h ago | BUY | $17.94 | 11,294 | 0.1523 | $0.001588 | 439 | ||
9h ago | SELL | $4.60 | 2,982.11 | 0.03861 | $0.001544 | 44 | ||
11h ago | SELL | $4.73 | 3,127.39 | 0.04051 | $0.001514 | 31 | ||
11h ago | SELL | $45.03 | 29,525 | 0.3834 | $0.001525 | 233 | ||
11h ago | SELL | $62.40 | 40,697 | 0.5312 | $0.001533 | 233 | ||
20h ago | SELL | $21.63 | 14,612 | 0.1915 | $0.001480 | 348 | ||
20h ago | SELL | $18.24 | 12,302 | 0.1615 | $0.001483 | 23 | ||
1d ago | SELL | $0.37 | 255.89 | 0.003363 | $0.001458 | 131 | ||
1d ago | SELL | $6.02 | 4,133.03 | 0.05434 | $0.001458 | 167 | ||
1d ago | BUY | $13.86 | 9,118.47 | 0.1247 | $0.001520 | |||
1d ago | BUY | $21.04 | 13,895 | 0.1898 | $0.001514 | 253 | ||
1d ago | BUY | $6.16 | 4,167.98 | 0.05686 | $0.001478 | |||
1d ago | BUY | $6.82 | 4,610.30 | 0.06286 | $0.001479 | 39 | ||
1d ago | BUY | $5.92 | 4,002.60 | 0.05453 | $0.001480 | 54 | ||
1d ago | BUY | $8.53 | 5,729.54 | 0.07801 | $0.001489 | |||
1d ago | BUY | $13.57 | 9,127.77 | 0.1241 | $0.001487 | 13 | ||
1d ago | BUY | $5.72 | 3,862.83 | 0.05248 | $0.001481 | |||
1d ago | BUY | $6.06 | 4,094.24 | 0.05559 | $0.001480 | |||
1d ago | BUY | $3.27 | 2,212.45 | 0.03002 | $0.001480 | |||
1d ago | BUY | $7.59 | 5,124.61 | 0.06951 | $0.001482 | |||
1d ago | BUY | $10.28 | 6,903.33 | 0.09356 | $0.001490 | 10 | ||
1d ago | SELL | $0.79 | 555.09 | 0.007221 | $0.001435 | 253 | ||
1d ago | BUY | $11.09 | 7,442.32 | 0.1007 | $0.001491 | |||
1d ago | BUY | $3.44 | 2,308.56 | 0.03123 | $0.001490 | |||
1d ago | BUY | $48.66 | 32,694 | 0.4411 | $0.001488 | 14 | ||
1d ago | SELL | $54.37 | 38,019 | 0.4928 | $0.001430 | 28 | ||
1d ago | BUY | $6.84 | 4,612.12 | 0.06240 | $0.001483 | |||
1d ago | BUY | $6.78 | 4,573.88 | 0.06184 | $0.001483 | 10 | ||
1d ago | BUY | $5.70 | 3,822.56 | 0.05165 | $0.001492 | 13 | ||
1d ago | BUY | $6.52 | 4,393.00 | 0.05932 | $0.001485 | |||
1d ago | BUY | $8.00 | 5,349.20 | 0.07219 | $0.001497 | 31 | ||
1d ago | BUY | $12.77 | 8,589.49 | 0.1157 | $0.001486 | |||
1d ago | BUY | $8.93 | 5,972.88 | 0.08043 | $0.001495 | |||
1d ago | BUY | $5.44 | 3,659.83 | 0.04925 | $0.001486 | |||
1d ago | BUY | $8.77 | 5,900.58 | 0.07934 | $0.001487 | 10 | ||
1d ago | BUY | $12.48 | 8,390.42 | 0.1127 | $0.001487 | 44 | ||
1d ago | SELL | $7.26 | 4,974.64 | 0.06416 | $0.001460 | 253 | ||
1d ago | BUY | $35.01 | 22,803 | 0.3058 | $0.001535 | |||
1d ago | BUY | $8.03 | 5,341.22 | 0.07148 | $0.001503 | |||
1d ago | BUY | $28.59 | 18,521 | 0.2474 | $0.001543 | 63 | ||
1d ago | BUY | $1.44 | 938.79 | 0.01252 | $0.001541 | 253 | ||
1d ago | BUY | $6.53 | 4,258.45 | 0.05674 | $0.001534 | |||
1d ago | BUY | $8.06 | 5,249.85 | 0.07000 | $0.001535 | 40 | ||
1d ago | BUY | $7.30 | 4,762.51 | 0.06341 | $0.001533 | 167 | ||
1d ago | BUY | $12.77 | 8,334.32 | 0.1108 | $0.001532 | 63 | ||
2d ago | SELL | $57.83 | 38,498 | 0.4929 | $0.001502 | 439 | ||
2d ago | SELL | $17.26 | 11,451 | 0.1471 | $0.001507 | 38 | ||
2d ago | REMOVE | $61.91 | 179,050 | 0.5248 | - | |||
2d ago | REMOVE | $88.39 | 42,095 | 0.7493 | - | |||
2d ago | BUY | $288.37 | 185,562 | 2.45 | $0.001554 | |||
2d ago | SELL | $1.64 | 1,117.79 | 0.01403 | $0.001475 | 253 | ||
2d ago | BUY | $1.00 | 641.75 | 0.008390 | $0.001563 | |||
2d ago | SELL | $62.76 | 41,762 | 0.5265 | $0.001502 | 439 | ||
2d ago | SELL | $28.28 | 18,649 | 0.2365 | $0.001516 | 439 | ||
2d ago | SELL | $1.46 | 964.40 | 0.01225 | $0.001518 | 253 | ||
2d ago | SELL | $9.38 | 6,177.66 | 0.07857 | $0.001519 | |||
2d ago | SELL | $9.99 | 6,563.56 | 0.08359 | $0.001522 | 14 | ||
2d ago | SELL | $22.62 | 14,828 | 0.1892 | $0.001525 | |||
2d ago | SELL | $11.79 | 7,714.68 | 0.09869 | $0.001529 | 119 | ||
2d ago | SELL | $31.24 | 20,378 | 0.2614 | $0.001533 | 24 | ||
2d ago | REMOVE | $0.46 | 21.99 | 0.003858 | - | |||
2d ago | REMOVE | $0.50 | 514.29 | 0.004203 | - | |||
2d ago | BUY | $0.19 | 121.97 | 0.001632 | $0.001601 | 63 | ||
2d ago | SELL | $12.23 | 7,916.35 | 0.1018 | $0.001545 | 14 | ||
2d ago | BUY | $1.33 | 835.21 | 0.01119 | $0.001597 | 253 | ||
2d ago | BUY | $26.22 | 16,440 | 0.2200 | $0.001595 | 348 | ||
2d ago | BUY | $0.66 | 415.68 | 0.005552 | $0.001592 | 253 | ||
2d ago | BUY | $31.46 | 19,804 | 0.2640 | $0.001588 | 348 | ||
2d ago | BUY | $30.59 | 19,335 | 0.2567 | $0.001582 | 253 | ||
2d ago | BUY | $2.59 | 1,637.80 | 0.02169 | $0.001582 | 253 | ||
2d ago | BUY | $43.68 | 27,693 | 0.3657 | $0.001577 | 439 | ||
2d ago | BUY | $21.69 | 13,810 | 0.1816 | $0.001570 | 253 | ||
2d ago | BUY | $7.24 | 4,620.23 | 0.06065 | $0.001567 | 253 | ||
2d ago | SELL | $30.00 | 20,000 | 0.2526 | $0.001500 | 18 |