TXNS165
BuysSells
7293
Volume$7.4K
Buy VolSell Vol
$3.4K$4.1K
Makers92
BuyersSellers
4281
Circ. Supply
998,280,04399.82%
Total Supply998,285,717
Max Supply1.00B
PooledCat592,149,833($5.1K)
PooledSOL40.16($5.1K)
Converter
1Cat
= $0.058579
?Cat
USD
About
Catcoin Overview
Catcoin (Cat) was launched on 03.30.2025 and is currently trading at $0.0(5)8579. The circulating supply of Catcoin is 998.28M, and it has a market cap of $8,564.28.
Catcoin Price and Market Performance
In the past 24 hours, the price of Catcoin (Cat) has experienced a -22.4% change, with a trading volume of $8,564.28. Keep an eye on Catcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Cat | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $4.31 | 503,267 | 0.03407 | $0.058579 | |||
49m ago | SELL | $0.28 | 33,423 | 0.002265 | $0.058586 | |||
49m ago | SELL | $3.14 | 365,448 | 0.02478 | $0.058592 | |||
49m ago | SELL | $186.16 | 20,889,435 | 1.46 | $0.058912 | |||
1h ago | SELL | $44.74 | 4,819,691 | 0.3544 | $0.059284 | 10 | ||
1h ago | SELL | $1.34 | 143,332 | 0.01063 | $0.059396 | |||
2h ago | BUY | $0.25 | 26,887 | 0.002004 | $0.059545 | 10 | ||
2h ago | BUY | $0.25 | 26,890 | 0.002004 | $0.059543 | 10 | ||
2h ago | BUY | $0.25 | 26,893 | 0.002004 | $0.059542 | 10 | ||
2h ago | BUY | $12.74 | 1,344,524 | 0.09994 | $0.059476 | |||
2h ago | SELL | $1.11 | 117,246 | 0.008657 | $0.059469 | |||
2h ago | SELL | $5.22 | 550,447 | 0.04069 | $0.059496 | 30 | ||
2h ago | SELL | $3.54 | 372,427 | 0.02757 | $0.059512 | |||
2h ago | SELL | $8.15 | 855,319 | 0.06347 | $0.059533 | 10 | ||
3h ago | BUY | $5.79 | 602,470 | 0.04493 | $0.059614 | |||
3h ago | BUY | $3.29 | 344,856 | 0.02567 | $0.059541 | |||
3h ago | SELL | $1.64 | 171,993 | 0.01274 | $0.059554 | |||
3h ago | BUY | $6.43 | 673,692 | 0.05010 | $0.059545 | 10 | ||
3h ago | BUY | $12.97 | 1,352,216 | 0.1002 | $0.059594 | 10 | ||
4h ago | BUY | $5.27 | 552,103 | 0.04077 | $0.059561 | 30 | ||
4h ago | SELL | $15.98 | 1,678,956 | 0.1236 | $0.059517 | 30 | ||
4h ago | BUY | $25.89 | 2,713,114 | 0.2004 | $0.059543 | 10 | ||
4h ago | BUY | $15.94 | 1,684,008 | 0.1234 | $0.059468 | 30 | ||
4h ago | SELL | $52.35 | 5,530,478 | 0.4062 | $0.059466 | |||
4h ago | BUY | $64.40 | 6,787,553 | 0.4997 | $0.059489 | |||
4h ago | BUY | $35.70 | 3,841,943 | 0.2776 | $0.059292 | |||
4h ago | SELL | $81.93 | 8,728,748 | 0.6333 | $0.059387 | |||
4h ago | SELL | $36.82 | 3,856,741 | 0.2860 | $0.059548 | 10 | ||
4h ago | SELL | $9.66 | 1,013,284 | 0.07581 | $0.059541 | 30 | ||
5h ago | BUY | $6.31 | 656,419 | 0.04936 | $0.059613 | 50 | ||
5h ago | SELL | $2.29 | 240,069 | 0.01796 | $0.059563 | 12 | ||
5h ago | BUY | $36.44 | 3,856,741 | 0.2879 | $0.059449 | 10 | ||
5h ago | SELL | $1.90 | 203,344 | 0.01501 | $0.059345 | |||
5h ago | SELL | $354.37 | 35,587,637 | 2.80 | $0.059957 | |||
5h ago | SELL | $<1 | 1,196.00 | 0.031005 | $0.041058 | |||
5h ago | SELL | $2.50 | 237,091 | 0.01995 | $0.041058 | |||
5h ago | BUY | $2.52 | 237,091 | 0.02004 | $0.041063 | |||
5h ago | SELL | $<1 | 5,845.12 | 0.034916 | $0.041057 | |||
6h ago | SELL | $4.82 | 447,285 | 0.03765 | $0.041078 | |||
6h ago | SELL | $4.42 | 410,312 | 0.03459 | $0.041078 | |||
6h ago | SELL | $51.70 | 4,759,196 | 0.4052 | $0.041086 | |||
6h ago | SELL | $58.53 | 5,277,685 | 0.4580 | $0.041109 | |||
6h ago | SELL | $7.49 | 670,167 | 0.05882 | $0.041117 | |||
7h ago | SELL | $11.35 | 1,013,284 | 0.08923 | $0.041120 | 30 | ||
7h ago | BUY | $3.15 | 278,274 | 0.02465 | $0.041132 | 30 | ||
7h ago | BUY | $19.79 | 1,754,391 | 0.1548 | $0.041128 | 30 | ||
7h ago | BUY | $3.63 | 323,881 | 0.02846 | $0.041123 | 50 | ||
7h ago | BUY | $209.79 | 19,378,902 | 1.64 | $0.041082 | |||
7h ago | SELL | $22.62 | 2,168,514 | 0.1769 | $0.041043 | 30 | ||
7h ago | BUY | $27.98 | 2,671,783 | 0.2187 | $0.041047 | 31 | ||
7h ago | BUY | $2.54 | 244,206 | 0.01988 | $0.041041 | 31 | ||
8h ago | SELL | $16.39 | 1,577,016 | 0.1281 | $0.041039 | |||
8h ago | SELL | $1.78 | 171,524 | 0.01398 | $0.041042 | |||
8h ago | SELL | $3.28 | 314,768 | 0.02569 | $0.041043 | |||
8h ago | SELL | $365.93 | 33,036,862 | 2.87 | $0.041107 | |||
8h ago | BUY | $2.00 | 169,368 | 0.01576 | $0.041184 | 50 | ||
8h ago | SELL | $117.91 | 9,805,528 | 0.9259 | $0.041202 | |||
8h ago | SELL | $39.38 | 3,191,337 | 0.3093 | $0.041234 | |||
8h ago | SELL | $84.19 | 6,679,578 | 0.6605 | $0.041260 | 11 | ||
8h ago | SELL | $58.56 | 4,510,065 | 0.4563 | $0.041298 | 44 | ||
8h ago | SELL | $13.95 | 1,062,028 | 0.1087 | $0.041313 | |||
8h ago | SELL | $3.16 | 240,038 | 0.02463 | $0.041317 | |||
8h ago | SELL | $1.78 | 136,441 | 0.01401 | $0.041311 | |||
9h ago | BUY | $42.15 | 3,191,337 | 0.3271 | $0.041320 | |||
9h ago | BUY | $1.79 | 136,441 | 0.01389 | $0.041314 | |||
9h ago | SELL | $102.00 | 7,669,302 | 0.7896 | $0.041330 | |||
9h ago | BUY | $102.46 | 7,669,302 | 0.7931 | $0.041336 | |||
9h ago | SELL | $66.13 | 5,000,000 | 0.5119 | $0.041322 | |||
9h ago | SELL | $127.10 | 9,326,147 | 0.9839 | $0.041362 | |||
9h ago | SELL | $343.50 | 23,478,273 | 2.65 | $0.041463 | |||
9h ago | BUY | $6.45 | 417,694 | 0.04997 | $0.041545 | |||
9h ago | BUY | $6.45 | 418,478 | 0.04997 | $0.041542 | |||
9h ago | SELL | $2.56 | 166,992 | 0.01984 | $0.041534 | 50 | ||
9h ago | BUY | $68.86 | 4,510,065 | 0.5330 | $0.041526 | 44 | ||
9h ago | BUY | $129.44 | 8,728,748 | 1.00 | $0.041482 | |||
9h ago | SELL | $4.84 | 333,983 | 0.03746 | $0.041449 | 50 | ||
9h ago | BUY | $128.14 | 8,967,962 | 0.9919 | $0.041428 | |||
9h ago | SELL | $126.44 | 8,890,323 | 0.9787 | $0.041422 | |||
9h ago | BUY | $127.00 | 8,890,323 | 0.9831 | $0.041428 | |||
9h ago | BUY | $128.14 | 9,326,147 | 0.9919 | $0.041374 | |||
9h ago | BUY | $129.44 | 9,805,528 | 1.00 | $0.041320 | |||
9h ago | BUY | $128.14 | 10,112,635 | 0.9919 | $0.041267 | |||
9h ago | BUY | $19.59 | 1,581,762 | 0.1515 | $0.041238 | |||
10h ago | BUY | $7.73 | 628,177 | 0.05990 | $0.041231 | |||
10h ago | SELL | $50.33 | 4,076,070 | 0.3896 | $0.041234 | |||
10h ago | BUY | $387.32 | 33,036,862 | 2.99 | $0.041172 | |||
12h ago | SELL | $<1 | 1,367.50 | 0.031158 | $0.041073 | |||
12h ago | SELL | $10.23 | 952,185 | 0.08080 | $0.041075 | |||
12h ago | SELL | $3.75 | 348,510 | 0.02964 | $0.041078 | |||
13h ago | SELL | $176.54 | 15,882,308 | 1.39 | $0.041111 | 10 | ||
13h ago | SELL | $3.49 | 304,449 | 0.02756 | $0.041146 | |||
13h ago | SELL | $31.33 | 2,716,730 | 0.2474 | $0.041153 | |||
13h ago | SELL | $<1 | 453.15 | 0.044149 | $0.041156 | |||
13h ago | BUY | $3.92 | 337,638 | 0.03103 | $0.041161 | 50 | ||
13h ago | SELL | $165.15 | 13,904,071 | 1.30 | $0.041187 | 24 | ||
13h ago | SELL | $4.83 | 395,841 | 0.03828 | $0.041222 | |||
13h ago | SELL | $249.67 | 19,605,227 | 1.97 | $0.041273 | |||
13h ago | SELL | $2.74 | 208,276 | 0.02186 | $0.041319 | |||
14h ago | SELL | $3.99 | 299,963 | 0.03152 | $0.041331 | |||
14h ago | SELL | $6.68 | 500,797 | 0.05272 | $0.041334 |