TXNS1,369
BuysSells
662707
Volume$99.2K
Buy VolSell Vol
$46.3K$52.8K
Makers483
BuyersSellers
315387
Circ. Supply
999,762,61799.97%
Total Supply999,794,380
Max Supply1.00B
PooledYARNCAT241,621,331($12.8K)
PooledSOL100.43($12.9K)
Converter
1YARNCAT
= $0.045314
?YARNCAT
USD
About
ChatGPT Cat Overview
ChatGPT Cat (YARNCAT) was launched on 03.18.2025 and is currently trading at $0.00005314. The circulating supply of ChatGPT Cat is 1.00B, and it has a market cap of $53,130.4.
ChatGPT Cat Price and Market Performance
In the past 24 hours, the price of ChatGPT Cat (YARNCAT) has experienced a -57.8% change, with a trading volume of $53,130.4. Keep an eye on ChatGPT Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YARNCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.44 | 102,516 | 0.04252 | $0.045314 | 28 | ||
8m ago | SELL | $167.22 | 3,104,923 | 1.30 | $0.045385 | |||
10m ago | SELL | $7.46 | 136,688 | 0.05824 | $0.045458 | 28 | ||
16m ago | BUY | $64.05 | 1,172,625 | 0.5000 | $0.045462 | 26 | ||
17m ago | BUY | $128.10 | 2,380,278 | 1.00 | $0.045382 | 26 | ||
25m ago | SELL | $14.51 | 273,375 | 0.1132 | $0.045308 | 28 | ||
30m ago | SELL | $43.44 | 814,634 | 0.3390 | $0.045332 | 16 | ||
31m ago | SELL | $43.43 | 809,076 | 0.3390 | $0.045368 | 20 | ||
31m ago | SELL | $617.20 | 10,935,933 | 4.81 | $0.045643 | |||
33m ago | SELL | $54.30 | 914,830 | 0.4239 | $0.045936 | |||
42m ago | SELL | $29.33 | 491,199 | 0.2290 | $0.045973 | 34 | ||
1h ago | SELL | $17.54 | 292,381 | 0.1367 | $0.046000 | 40 | ||
1h ago | SELL | $176.67 | 2,903,137 | 1.37 | $0.046085 | |||
1h ago | SELL | $70.05 | 1,130,699 | 0.5462 | $0.046195 | 64 | ||
1h ago | BUY | $57.01 | 914,830 | 0.4445 | $0.046232 | |||
1h ago | BUY | $69.83 | 1,130,699 | 0.5444 | $0.046175 | 64 | ||
1h ago | BUY | $30.11 | 491,199 | 0.2348 | $0.046131 | 34 | ||
1h ago | SELL | $3.44 | 56,519 | 0.02683 | $0.046089 | |||
1h ago | BUY | $272.33 | 4,538,683 | 2.12 | $0.046000 | |||
1h ago | BUY | $205.62 | 3,549,895 | 1.60 | $0.045792 | |||
1h ago | BUY | $160.46 | 2,847,354 | 1.25 | $0.045635 | |||
2h ago | BUY | $0.86 | 15,578 | 0.006762 | $0.045567 | |||
2h ago | BUY | $44.94 | 809,076 | 0.3500 | $0.045555 | 20 | ||
2h ago | BUY | $44.94 | 814,634 | 0.3500 | $0.045517 | 16 | ||
2h ago | BUY | $16.05 | 292,381 | 0.1250 | $0.045491 | 40 | ||
2h ago | BUY | $157.32 | 2,903,137 | 1.22 | $0.045419 | |||
2h ago | SELL | $16.05 | 301,045 | 0.1250 | $0.045333 | 40 | ||
2h ago | SELL | $77.47 | 1,442,101 | 0.6033 | $0.045372 | |||
2h ago | BUY | $25.68 | 473,773 | 0.2000 | $0.045421 | |||
2h ago | SELL | $6.42 | 119,214 | 0.05000 | $0.045386 | 17 | ||
2h ago | BUY | $16.28 | 301,045 | 0.1267 | $0.045409 | 40 | ||
2h ago | BUY | $77.05 | 1,434,823 | 0.6000 | $0.045370 | |||
2h ago | SELL | $0.87 | 16,424 | 0.006793 | $0.045312 | |||
2h ago | SELL | $22.34 | 419,927 | 0.1740 | $0.045321 | 26 | ||
2h ago | SELL | $2.55 | 47,930 | 0.01990 | $0.045332 | |||
2h ago | BUY | $2.56 | 47,930 | 0.02000 | $0.045358 | |||
2h ago | SELL | $556.13 | 10,000,001 | 4.33 | $0.045561 | |||
3h ago | SELL | $50.29 | 863,759 | 0.3916 | $0.045822 | |||
3h ago | SELL | $12.50 | 214,247 | 0.09759 | $0.045834 | |||
3h ago | SELL | $157.43 | 2,664,656 | 1.22 | $0.045908 | 19 | ||
3h ago | SELL | $16.24 | 271,392 | 0.1267 | $0.045984 | 40 | ||
3h ago | SELL | $65.00 | 1,079,758 | 0.5074 | $0.046019 | |||
3h ago | BUY | $16.47 | 271,392 | 0.1286 | $0.046071 | 40 | ||
3h ago | BUY | $33.72 | 557,476 | 0.2633 | $0.046049 | |||
3h ago | SELL | $16.47 | 274,097 | 0.1286 | $0.046011 | 40 | ||
3h ago | SELL | $5.72 | 95,024 | 0.04467 | $0.046021 | |||
3h ago | SELL | $5.72 | 95,024 | 0.04471 | $0.046026 | |||
3h ago | BUY | $4.48 | 74,214 | 0.03509 | $0.046046 | 14 | ||
3h ago | SELL | $63.25 | 1,046,866 | 0.4947 | $0.046042 | 34 | ||
3h ago | BUY | $25.57 | 419,927 | 0.2000 | $0.046089 | 26 | ||
3h ago | BUY | $16.64 | 274,097 | 0.1301 | $0.046071 | 40 | ||
3h ago | BUY | $133.92 | 2,230,360 | 1.04 | $0.046004 | |||
4h ago | SELL | $3.94 | 66,599 | 0.03082 | $0.045917 | 40 | ||
4h ago | BUY | $11.49 | 193,398 | 0.08991 | $0.045944 | |||
4h ago | SELL | $8.60 | 145,511 | 0.06729 | $0.045913 | |||
4h ago | SELL | $16.63 | 280,884 | 0.1301 | $0.045924 | 40 | ||
4h ago | SELL | $140.62 | 2,346,511 | 1.09 | $0.045992 | 108 | ||
4h ago | SELL | $0.61 | 10,211 | 0.004835 | $0.046055 | |||
4h ago | SELL | $125.96 | 2,061,147 | 0.9851 | $0.046111 | 24 | ||
4h ago | BUY | $0.63 | 10,211 | 0.004950 | $0.046204 | |||
4h ago | BUY | $126.70 | 2,061,147 | 0.9900 | $0.046147 | 24 | ||
4h ago | SELL | $56.19 | 923,491 | 0.4391 | $0.046085 | 16 | ||
4h ago | BUY | $63.99 | 1,046,866 | 0.5000 | $0.046112 | 34 | ||
4h ago | SELL | $56.55 | 930,273 | 0.4418 | $0.046078 | 20 | ||
4h ago | BUY | $422.33 | 7,102,192 | 3.30 | $0.045946 | |||
4h ago | BUY | $49.59 | 863,477 | 0.3875 | $0.045743 | |||
4h ago | BUY | $25.59 | 448,184 | 0.2000 | $0.045711 | |||
4h ago | BUY | $24.48 | 430,412 | 0.1913 | $0.045689 | |||
4h ago | BUY | $125.96 | 2,252,737 | 0.9900 | $0.045591 | |||
4h ago | BUY | $169.77 | 3,104,923 | 1.33 | $0.045467 | |||
4h ago | SELL | $210.98 | 3,837,968 | 1.64 | $0.045497 | |||
4h ago | BUY | $25.63 | 457,509 | 0.2000 | $0.045603 | |||
4h ago | BUY | $89.73 | 1,615,400 | 0.7000 | $0.045554 | |||
4h ago | BUY | $128.18 | 2,346,511 | 1.00 | $0.045462 | 108 | ||
4h ago | BUY | $269.19 | 5,081,977 | 2.10 | $0.045296 | |||
4h ago | BUY | $256.37 | 5,044,466 | 2.00 | $0.045082 | |||
4h ago | BUY | $13.97 | 280,884 | 0.1089 | $0.044974 | 40 | ||
4h ago | SELL | $63.82 | 1,284,380 | 0.4979 | $0.044969 | 64 | ||
4h ago | BUY | $189.72 | 3,837,968 | 1.48 | $0.044943 | |||
4h ago | BUY | $62.21 | 1,284,380 | 0.4853 | $0.044843 | 64 | ||
4h ago | SELL | $13.88 | 291,026 | 0.1089 | $0.044772 | 40 | ||
4h ago | SELL | $57.85 | 1,204,993 | 0.4539 | $0.044800 | |||
4h ago | BUY | $10.44 | 214,197 | 0.08141 | $0.044874 | |||
5h ago | SELL | $9.75 | 201,332 | 0.07614 | $0.044843 | |||
5h ago | BUY | $44.82 | 923,491 | 0.3500 | $0.044853 | 16 | ||
5h ago | BUY | $44.82 | 930,273 | 0.3500 | $0.044818 | 20 | ||
5h ago | BUY | $12.80 | 267,048 | 0.1000 | $0.044795 | |||
5h ago | BUY | $117.90 | 2,485,348 | 0.9207 | $0.044744 | |||
5h ago | BUY | $126.78 | 2,727,145 | 0.9900 | $0.044648 | |||
5h ago | BUY | $13.37 | 291,026 | 0.1044 | $0.044595 | 40 | ||
5h ago | BUY | $76.07 | 1,668,146 | 0.5940 | $0.044560 | |||
5h ago | SELL | $<1 | 1,637.43 | 0.035765 | $0.044508 | |||
5h ago | SELL | $0.29 | 6,522.32 | 0.002296 | $0.044508 | |||
5h ago | SELL | $2.24 | 50,258 | 0.01769 | $0.044473 | |||
5h ago | SELL | $16.30 | 363,914 | 0.1283 | $0.044480 | |||
5h ago | SELL | $227.02 | 4,963,504 | 1.78 | $0.044573 | 26 | ||
5h ago | SELL | $3.77 | 80,912 | 0.02970 | $0.044663 | |||
6h ago | SELL | $114.93 | 2,422,449 | 0.8980 | $0.044744 | |||
6h ago | SELL | $1.23 | 25,698 | 0.009618 | $0.044790 | |||
6h ago | SELL | $348.53 | 7,072,736 | 2.72 | $0.044927 | 24 |