TXNS2
BuysSells
02
Volume$57
Buy VolSell Vol
$0$57
Makers2
BuyersSellers
02
Circ. Supply
986,950,85498.69%
Total Supply986,950,854
Max Supply1.00B
PooledACST532,497,507($4.0K)
PooledSOL32.31($4.0K)
Converter
1ACST
= $0.057530
?ACST
USD
About
American Cannabis Society Token Overview
American Cannabis Society Token (ACST) was launched on 11.08.2024 and is currently trading at $0.0(5)7530. The circulating supply of American Cannabis Society Token is 986.95M, and it has a market cap of $7,431.83.
American Cannabis Society Token Price and Market Performance
In the past 24 hours, the price of American Cannabis Society Token (ACST) has experienced a +2.2% change, with a trading volume of $7,431.83. Keep an eye on American Cannabis Society Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACST | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $19.54 | 2,595,181 | 0.1578 | $0.057530 | |||
14h ago | SELL | $37.54 | 5,093,968 | 0.3143 | $0.057370 | |||
2d ago | SELL | $17.01 | 2,245,862 | 0.1405 | $0.057573 | |||
3d ago | BUY | $40.39 | 5,093,968 | 0.3186 | $0.057930 | |||
6d ago | SELL | $19.57 | 2,518,905 | 0.1560 | $0.057772 | |||
8d ago | BUY | $18.21 | 2,245,862 | 0.1398 | $0.058110 | |||
8d ago | SELL | $4.96 | 599,451 | 0.03702 | $0.058288 | |||
9d ago | BUY | $85.31 | 10,203,653 | 0.6220 | $0.058361 | |||
9d ago | SELL | $272.08 | 31,136,878 | 1.96 | $0.058738 | |||
10d ago | SELL | $97.91 | 10,040,883 | 0.6868 | $0.059752 | |||
10d ago | SELL | $102.61 | 10,040,883 | 0.7152 | $0.041021 | |||
10d ago | BUY | $1.01 | 95,821 | 0.007000 | $0.041056 | |||
10d ago | BUY | $0.14 | 13,692 | 0.001000 | $0.041056 | |||
11d ago | SELL | $105.84 | 10,000,000 | 0.7419 | $0.041058 | |||
11d ago | SELL | $10.62 | 1,000,000 | 0.07591 | $0.041062 | |||
11d ago | BUY | $0.83 | 77,826 | 0.005949 | $0.041078 | |||
11d ago | BUY | $0.28 | 25,948 | 0.001983 | $0.041079 | |||
12d ago | SELL | $0.98 | 90,000 | 0.006844 | $0.041090 | |||
12d ago | SELL | $21.16 | 1,943,482 | 0.1484 | $0.041089 | |||
12d ago | SELL | $0.44 | 42,069 | 0.003226 | $0.041066 | |||
12d ago | BUY | $291.76 | 30,081,765 | 2.18 | $0.059699 | |||
13d ago | SELL | $2.99 | 333,174 | 0.02260 | $0.058987 | |||
14d ago | SELL | $51.42 | 5,795,662 | 0.3980 | $0.058873 | |||
14d ago | BUY | $51.67 | 5,795,662 | 0.4000 | $0.058916 | |||
14d ago | BUY | $258.37 | 31,136,878 | 2.00 | $0.058298 | |||
14d ago | SELL | $43.59 | 5,578,020 | 0.3392 | $0.057816 | |||
15d ago | SELL | $6.45 | 812,177 | 0.04999 | $0.057942 | |||
16d ago | SELL | $7.66 | 933,246 | 0.05763 | $0.058216 | |||
16d ago | BUY | $0.53 | 63,792 | 0.003966 | $0.058396 | |||
16d ago | SELL | $63.85 | 7,690,378 | 0.4827 | $0.058302 | |||
17d ago | SELL | $127.43 | 14,802,273 | 0.9705 | $0.058608 | |||
17d ago | BUY | $0.65 | 73,100 | 0.004957 | $0.058913 | |||
17d ago | BUY | $0.75 | 87,749 | 0.005949 | $0.058558 | |||
17d ago | BUY | $1.00 | 117,046 | 0.007932 | $0.058554 | |||
17d ago | BUY | $0.75 | 87,820 | 0.005949 | $0.058551 | |||
19d ago | BUY | $64.41 | 7,492,288 | 0.5000 | $0.058597 | |||
19d ago | SELL | $5.37 | 644,122 | 0.04219 | $0.058349 | |||
20d ago | SELL | $65.96 | 7,690,378 | 0.5121 | $0.058577 | |||
20d ago | SELL | $5.70 | 655,146 | 0.04435 | $0.058701 | |||
20d ago | SELL | $80.47 | 8,909,254 | 0.6148 | $0.059032 | |||
20d ago | SELL | $197.98 | 20,167,983 | 1.47 | $0.059816 | |||
20d ago | SELL | $13.10 | 1,268,562 | 0.09711 | $0.041032 | |||
21d ago | BUY | $2.02 | 194,516 | 0.01500 | $0.041043 | |||
21d ago | BUY | $2.00 | 194,336 | 0.01497 | $0.041030 | |||
21d ago | SELL | $58.26 | 5,617,204 | 0.4356 | $0.041037 | |||
21d ago | SELL | $52.03 | 4,951,527 | 0.3927 | $0.041050 | |||
21d ago | BUY | $1.14 | 106,696 | 0.008595 | $0.041077 | |||
21d ago | BUY | $5.32 | 492,961 | 0.03966 | $0.041079 | |||
21d ago | BUY | $1.33 | 123,404 | 0.009915 | $0.041084 | |||
21d ago | BUY | $7.03 | 655,146 | 0.05254 | $0.041074 | |||
22d ago | BUY | $1.24 | 116,762 | 0.009349 | $0.041064 | |||
22d ago | BUY | $6.95 | 653,865 | 0.05227 | $0.041063 | |||
22d ago | BUY | $26.65 | 2,518,905 | 0.2000 | $0.041058 | |||
22d ago | BUY | $13.31 | 1,269,733 | 0.1000 | $0.041048 | |||
22d ago | SELL | $0.32 | 31,550 | 0.002465 | $0.041031 | |||
22d ago | BUY | $6.58 | 637,375 | 0.05000 | $0.041033 | |||
22d ago | BUY | $2.67 | 255,181 | 0.01998 | $0.041047 | |||
22d ago | BUY | $13.19 | 1,281,376 | 0.1000 | $0.041029 | |||
22d ago | BUY | $11.01 | 1,072,941 | 0.08331 | $0.041026 | |||
22d ago | BUY | $49.68 | 4,951,527 | 0.3796 | $0.041003 | |||
22d ago | BUY | $0.38 | 39,208 | 0.002974 | $0.059907 | |||
22d ago | BUY | $0.25 | 26,142 | 0.001983 | $0.059799 | |||
22d ago | BUY | $0.38 | 39,219 | 0.002974 | $0.059756 | |||
22d ago | SELL | $8.61 | 900,000 | 0.06804 | $0.059573 | |||
22d ago | BUY | $0.37 | 39,078 | 0.002974 | $0.059638 | |||
22d ago | BUY | $0.50 | 52,113 | 0.003966 | $0.059621 | |||
22d ago | BUY | $0.37 | 39,093 | 0.002974 | $0.059536 | |||
22d ago | BUY | $1.03 | 110,000 | 0.008367 | $0.059449 | |||
22d ago | SELL | $0.94 | 100,000 | 0.007568 | $0.059401 | |||
22d ago | BUY | $0.24 | 26,066 | 0.001983 | $0.059440 | |||
22d ago | SELL | $116.24 | 12,170,532 | 0.9453 | $0.059551 | |||
22d ago | BUY | $116.81 | 12,170,532 | 0.9500 | $0.059598 | |||
22d ago | BUY | $0.36 | 39,110 | 0.002974 | $0.059358 | |||
23d ago | SELL | $9.28 | 1,000,000 | 0.07582 | $0.059284 | |||
23d ago | BUY | $0.37 | 38,952 | 0.002974 | $0.059681 | |||
23d ago | BUY | $1.00 | 103,904 | 0.007932 | $0.059678 | |||
23d ago | BUY | $0.62 | 64,963 | 0.004957 | $0.059675 | |||
23d ago | BUY | $0.24 | 25,990 | 0.001983 | $0.059612 | |||
24d ago | SELL | $20.53 | 2,146,311 | 0.1636 | $0.059566 | |||
24d ago | BUY | $0.74 | 77,286 | 0.005949 | $0.059604 | |||
24d ago | BUY | $6.13 | 644,122 | 0.04950 | $0.059532 | |||
24d ago | BUY | $0.98 | 103,368 | 0.007932 | $0.059517 | |||
24d ago | BUY | $24.70 | 2,621,394 | 0.2000 | $0.059425 | |||
24d ago | BUY | $3.89 | 415,594 | 0.03150 | $0.059365 | |||
24d ago | BUY | $19.99 | 2,146,311 | 0.1618 | $0.059315 | |||
24d ago | BUY | $61.83 | 6,755,065 | 0.5000 | $0.059154 | |||
24d ago | BUY | $49.91 | 5,578,020 | 0.4025 | $0.058947 | |||
24d ago | SELL | $3.84 | 430,833 | 0.03060 | $0.058913 | |||
24d ago | BUY | $4.63 | 517,651 | 0.03695 | $0.058952 | |||
24d ago | BUY | $50.08 | 5,673,944 | 0.4000 | $0.058827 | |||
24d ago | BUY | $3.79 | 430,833 | 0.03000 | $0.058806 | |||
24d ago | BUY | $126.46 | 14,802,273 | 1.00 | $0.058543 | |||
24d ago | SELL | $34.18 | 4,167,983 | 0.2743 | $0.058202 | |||
24d ago | BUY | $0.64 | 74,353 | 0.004957 | $0.058641 | |||
24d ago | BUY | $0.75 | 89,253 | 0.005949 | $0.058490 | |||
24d ago | BUY | $0.74 | 89,284 | 0.005949 | $0.058395 | |||
24d ago | BUY | $0.98 | 119,095 | 0.007932 | $0.058284 | |||
24d ago | BUY | $0.86 | 104,254 | 0.006940 | $0.058287 | |||
24d ago | BUY | $0.37 | 44,693 | 0.002974 | $0.058435 | |||
24d ago | BUY | $0.75 | 89,410 | 0.005949 | $0.058481 |