TXNS6,854
BuysSells
3,2563,598
Volume$1.1M
Buy VolSell Vol
$578.2K$571.6K
Makers696
BuyersSellers
493459
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledBUZZ74,199,982($662.0K)
PooledSOL5,173.74($663.7K)
Converter
1BUZZ
= $0.008921
?BUZZ
USD
About
Hive AI Overview
Hive AI (BUZZ) was launched on 01.03.2025 and is currently trading at $0.008921. The circulating supply of Hive AI is 1.00B, and it has a market cap of $8.92M.
Hive AI Price and Market Performance
In the past 24 hours, the price of Hive AI (BUZZ) has experienced a -5.1% change, with a trading volume of $8.92M. Keep an eye on Hive AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUZZ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $3.25 | 364.94 | 0.02538 | $0.008921 | 1314 | ||
1m ago | SELL | $1.00 | 112.36 | 0.007815 | $0.008921 | 402 | ||
2m ago | SELL | $3.48 | 390.87 | 0.02718 | $0.008921 | 1314 | ||
3m ago | BUY | $26.00 | 2,900.38 | 0.2027 | $0.008966 | 8051 | ||
3m ago | BUY | $26.00 | 2,900.61 | 0.2027 | $0.008965 | 8051 | ||
3m ago | BUY | $2.34 | 261.05 | 0.01824 | $0.008964 | 8051 | ||
3m ago | SELL | $2.65 | 297.12 | 0.02066 | $0.008920 | 35 | ||
3m ago | BUY | $26.26 | 2,930.30 | 0.2047 | $0.008963 | 8051 | ||
3m ago | BUY | $52.18 | 5,821.51 | 0.4068 | $0.008964 | 8051 | ||
3m ago | SELL | $0.16 | 18.09 | 0.001258 | $0.008918 | 1314 | ||
3m ago | BUY | $26.00 | 2,901.51 | 0.2027 | $0.008962 | 8051 | ||
3m ago | BUY | $77.69 | 8,670.50 | 0.6057 | $0.008961 | 8051 | ||
3m ago | BUY | $25.74 | 2,873.68 | 0.2007 | $0.008959 | 8051 | ||
3m ago | BUY | $64.31 | 7,179.01 | 0.5014 | $0.008958 | 8051 | ||
3m ago | BUY | $49.16 | 5,488.60 | 0.3832 | $0.008956 | 8051 | ||
3m ago | SELL | $213.14 | 23,910 | 1.66 | $0.008914 | 1258 | ||
3m ago | SELL | $134.67 | 15,100 | 1.04 | $0.008919 | 4606 | ||
3m ago | SELL | $47.64 | 5,340.00 | 0.3714 | $0.008921 | 1724 | ||
5m ago | SELL | $18.39 | 2,062.10 | 0.1434 | $0.008922 | 558 | ||
5m ago | SELL | $140.33 | 15,725 | 1.09 | $0.008924 | 285 | ||
5m ago | SELL | $3.51 | 393.23 | 0.02736 | $0.008926 | 2262 | ||
5m ago | SELL | $4.39 | 492.78 | 0.03429 | $0.008926 | 2262 | ||
5m ago | SELL | $2.68 | 300.68 | 0.02092 | $0.008926 | 78 | ||
5m ago | SELL | $0.62 | 70.06 | 0.004876 | $0.008926 | 117 | ||
5m ago | SELL | $0.62 | 70.08 | 0.004877 | $0.008926 | 117 | ||
5m ago | SELL | $4.17 | 467.35 | 0.03252 | $0.008926 | 2262 | ||
5m ago | SELL | $62.60 | 7,012.82 | 0.4881 | $0.008927 | 4606 | ||
5m ago | SELL | $18.28 | 2,047.56 | 0.1425 | $0.008928 | 475 | ||
5m ago | SELL | $1.84 | 206.82 | 0.01439 | $0.008929 | 1314 | ||
5m ago | SELL | $256.62 | 28,729 | 2.00 | $0.008932 | 6832 | ||
5m ago | BUY | $47.84 | 5,335.27 | 0.3729 | $0.008966 | 192 | ||
5m ago | BUY | $47.84 | 5,336.04 | 0.3729 | $0.008965 | 1724 | ||
5m ago | BUY | $314.29 | 35,032 | 2.45 | $0.008971 | 4606 | ||
5m ago | BUY | $314.29 | 35,065 | 2.45 | $0.008963 | 2647 | ||
5m ago | BUY | $314.29 | 35,098 | 2.45 | $0.008954 | 2587 | ||
5m ago | BUY | $498.56 | 55,555 | 3.88 | $0.008974 | 3551 | ||
5m ago | SELL | $411.03 | 46,051 | 3.20 | $0.008925 | 1080 | ||
5m ago | SELL | $59.53 | 6,683.77 | 0.4641 | $0.008906 | 11136 | ||
5m ago | BUY | $352.72 | 39,422 | 2.74 | $0.008947 | 39736 | ||
6m ago | BUY | $188.71 | 21,109 | 1.47 | $0.008940 | 39736 | ||
6m ago | SELL | $0.80 | 90.71 | 0.006289 | $0.008892 | 2262 | ||
9m ago | SELL | $4.99 | 562.19 | 0.03897 | $0.008889 | |||
9m ago | SELL | $15.36 | 1,728.15 | 0.1198 | $0.008890 | |||
11m ago | SELL | $308.81 | 34,788 | 2.41 | $0.008877 | 8051 | ||
11m ago | SELL | $47.17 | 5,305.12 | 0.3686 | $0.008892 | 8051 | ||
11m ago | SELL | $144.72 | 16,280 | 1.13 | $0.008889 | 1258 | ||
11m ago | SELL | $20.87 | 2,350.00 | 0.1630 | $0.008881 | 954 | ||
11m ago | SELL | $228.58 | 25,728 | 1.78 | $0.008884 | 8051 | ||
11m ago | SELL | $4.13 | 464.43 | 0.03227 | $0.008893 | 2262 | ||
11m ago | SELL | $1.18 | 132.86 | 0.009233 | $0.008893 | 1314 | ||
12m ago | SELL | $167.89 | 18,874 | 1.31 | $0.008895 | |||
12m ago | BUY | $1,278.41 | 143,238 | 9.99 | $0.008925 | |||
12m ago | SELL | $0.73 | 82.50 | 0.005736 | $0.008897 | 1527 | ||
12m ago | SELL | $<1 | 0.03681 | 0.0747 | $0.008831 | |||
14m ago | SELL | $322.10 | 36,323 | 2.51 | $0.008867 | 39736 | ||
14m ago | SELL | $237.69 | 26,782 | 1.85 | $0.008875 | 39736 | ||
15m ago | SELL | $0.13 | 15.39 | 0.001067 | $0.008878 | 75 | ||
15m ago | SELL | $166.66 | 18,768 | 1.30 | $0.008880 | 39736 | ||
15m ago | SELL | $25.13 | 2,830.00 | 0.1964 | $0.008883 | 1258 | ||
15m ago | SELL | $0.80 | 90.89 | 0.006309 | $0.008882 | 2262 | ||
15m ago | SELL | $5.27 | 593.97 | 0.04123 | $0.008882 | 10768 | ||
16m ago | SELL | $0.29 | 33.65 | 0.002336 | $0.008882 | 1845 | ||
16m ago | BUY | $467.75 | 52,433 | 3.65 | $0.008920 | 18 | ||
16m ago | SELL | $2.95 | 332.81 | 0.02307 | $0.008870 | 64 | ||
17m ago | SELL | $3.96 | 447.51 | 0.03102 | $0.008870 | 1314 | ||
17m ago | SELL | $2.41 | 272.55 | 0.01889 | $0.008870 | 2262 | ||
17m ago | SELL | $3.45 | 389.40 | 0.02699 | $0.008870 | 924 | ||
17m ago | SELL | $7.84 | 884.44 | 0.06131 | $0.008870 | 475 | ||
17m ago | SELL | $14.42 | 1,625.87 | 0.1127 | $0.008870 | 475 | ||
17m ago | BUY | $309.17 | 34,693 | 2.41 | $0.008911 | 769 | ||
17m ago | BUY | $309.17 | 34,726 | 2.41 | $0.008903 | 2197 | ||
17m ago | BUY | $75.15 | 8,446.43 | 0.5873 | $0.008898 | 1258 | ||
17m ago | BUY | $21.00 | 2,361.26 | 0.1641 | $0.008896 | 954 | ||
17m ago | SELL | $4.59 | 517.85 | 0.03590 | $0.008871 | 11136 | ||
17m ago | SELL | $0.15 | 17.55 | 0.001214 | $0.008852 | 370 | ||
17m ago | BUY | $103.43 | 11,628 | 0.8083 | $0.008895 | 8051 | ||
17m ago | SELL | $0.52 | 58.87 | 0.004071 | $0.008847 | 1845 | ||
17m ago | SELL | $3.25 | 368.32 | 0.02547 | $0.008846 | 924 | ||
17m ago | BUY | $307.23 | 34,572 | 2.40 | $0.008886 | 1258 | ||
17m ago | SELL | $75.22 | 8,510.00 | 0.5880 | $0.008839 | 51681 | ||
17m ago | BUY | $3,683.86 | 414,393 | 28.80 | $0.008889 | 13 | ||
17m ago | SELL | $267.06 | 30,129 | 2.08 | $0.008864 | 10556 | ||
17m ago | SELL | $1,005.82 | 113,253 | 7.86 | $0.008881 | 56115 | ||
17m ago | SELL | $750.68 | 84,819 | 5.86 | $0.008850 | 13248 | ||
17m ago | SELL | $1.93 | 217.88 | 0.01515 | $0.008894 | 86 | ||
17m ago | SELL | $4.53 | 510.31 | 0.03548 | $0.008894 | 86 | ||
17m ago | SELL | $0.98 | 111.58 | 0.007729 | $0.008860 | 1527 | ||
19m ago | SELL | $1.41 | 161.39 | 0.01109 | $0.008794 | 8051 | ||
19m ago | SELL | $77.45 | 8,812.22 | 0.6060 | $0.008789 | 8051 | ||
19m ago | SELL | $25.41 | 2,891.28 | 0.1988 | $0.008790 | 8051 | ||
19m ago | SELL | $51.52 | 5,860.15 | 0.4031 | $0.008791 | 8051 | ||
19m ago | SELL | $25.67 | 2,920.20 | 0.2009 | $0.008792 | 8051 | ||
19m ago | SELL | $25.93 | 2,949.40 | 0.2029 | $0.008793 | 8051 | ||
19m ago | SELL | $25.42 | 2,891.28 | 0.1989 | $0.008794 | 8051 | ||
19m ago | SELL | $25.94 | 2,949.40 | 0.2029 | $0.008795 | 8051 | ||
19m ago | SELL | $16.91 | 1,922.71 | 0.1323 | $0.008795 | 8051 | ||
20m ago | SELL | $0.50 | 57.42 | 0.003952 | $0.008795 | 924 | ||
21m ago | SELL | $2.73 | 310.63 | 0.02138 | $0.008795 | 366 | ||
21m ago | SELL | $4.01 | 457.00 | 0.03145 | $0.008795 | 65 | ||
21m ago | BUY | $1,001.16 | 113,425 | 7.83 | $0.008826 | 47 |