TXNS4,352
BuysSells
2,2712,081
Volume$971.2K
Buy VolSell Vol
$374.8K$596.4K
Makers3,288
BuyersSellers
2,2301,129
Circ. Supply
999,999,74399.99%
Total Supply999,999,743
Max Supply1.00B
PooledGRUMPY190,364,200($30.5K)
PooledSOL236.03($30.6K)
Converter
1GRUMPY
= $0.031602
?GRUMPY
USD
About
Tabatha Bundesen Overview
Tabatha Bundesen (GRUMPY) was launched on 03.13.2025 and is currently trading at $0.0001602. The circulating supply of Tabatha Bundesen is 1.00B, and it has a market cap of $160,278.
Tabatha Bundesen Price and Market Performance
In the past 24 hours, the price of Tabatha Bundesen (GRUMPY) has experienced a -98.6% change, with a trading volume of $160,278. Keep an eye on Tabatha Bundesen's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GRUMPY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $5.47 | 34,140 | 0.04223 | $0.031602 | |||
7m ago | BUY | $19.69 | 122,308 | 0.1519 | $0.031610 | |||
7m ago | SELL | $64.78 | 403,790 | 0.4999 | $0.031604 | 133 | ||
9m ago | BUY | $38.48 | 238,498 | 0.2970 | $0.031613 | |||
9m ago | SELL | $64.78 | 403,093 | 0.4999 | $0.031607 | 368 | ||
19m ago | BUY | $35.92 | 222,231 | 0.2773 | $0.031616 | |||
19m ago | SELL | $17.81 | 110,783 | 0.1374 | $0.031607 | 66 | ||
22m ago | BUY | $12.03 | 74,447 | 0.09285 | $0.031616 | |||
22m ago | SELL | $62.43 | 387,647 | 0.4818 | $0.031610 | 282 | ||
24m ago | BUY | $64.78 | 400,232 | 0.5000 | $0.031618 | |||
25m ago | SELL | $27.18 | 168,978 | 0.2097 | $0.031608 | 259 | ||
26m ago | SELL | $25.80 | 160,126 | 0.1991 | $0.031611 | 229 | ||
35m ago | SELL | $29.12 | 180,389 | 0.2247 | $0.031614 | 207 | ||
36m ago | SELL | $17.69 | 109,445 | 0.1365 | $0.031616 | |||
36m ago | BUY | $22.24 | 136,900 | 0.1716 | $0.031624 | |||
40m ago | BUY | $14.33 | 88,332 | 0.1106 | $0.031622 | |||
40m ago | SELL | $7.16 | 44,398 | 0.05531 | $0.031614 | 70 | ||
44m ago | BUY | $9.66 | 59,608 | 0.07462 | $0.031622 | |||
44m ago | SELL | $64.78 | 400,643 | 0.4999 | $0.031617 | 151 | ||
50m ago | SELL | $22.67 | 139,840 | 0.1750 | $0.031621 | 294 | ||
50m ago | BUY | $64.78 | 398,053 | 0.5000 | $0.031627 | |||
51m ago | BUY | $20.84 | 128,454 | 0.1609 | $0.031623 | |||
52m ago | SELL | $17.88 | 110,758 | 0.1380 | $0.031614 | 376 | ||
53m ago | BUY | $37.06 | 228,553 | 0.2860 | $0.031621 | |||
55m ago | SELL | $64.78 | 401,088 | 0.4999 | $0.031615 | 181 | ||
56m ago | BUY | $34.70 | 213,550 | 0.2678 | $0.031624 | |||
1h ago | BUY | $64.78 | 399,988 | 0.5000 | $0.031619 | |||
1h ago | SELL | $64.78 | 401,991 | 0.4999 | $0.031611 | 340 | ||
1h ago | SELL | $1.07 | 6,675.82 | 0.008321 | $0.031615 | 207 | ||
1h ago | SELL | $1.95 | 12,089 | 0.01507 | $0.031615 | 45 | ||
1h ago | SELL | $<1 | 72.19 | 0.048999 | $0.031615 | |||
1h ago | BUY | $6.49 | 39,988 | 0.05009 | $0.031623 | |||
1h ago | SELL | $4.28 | 26,521 | 0.03305 | $0.031614 | 411 | ||
1h ago | BUY | $2.75 | 16,925 | 0.02120 | $0.031624 | |||
1h ago | SELL | $5.40 | 33,458 | 0.04170 | $0.031616 | 249 | ||
1h ago | BUY | $2.00 | 12,344 | 0.01546 | $0.031625 | |||
1h ago | SELL | $5.47 | 33,838 | 0.04218 | $0.031617 | 21 | ||
1h ago | BUY | $7.00 | 43,086 | 0.05398 | $0.031625 | |||
1h ago | SELL | $3.20 | 19,790 | 0.02466 | $0.031616 | 247 | ||
1h ago | BUY | $2.70 | 16,670 | 0.02088 | $0.031625 | |||
2h ago | SELL | $7.80 | 48,286 | 0.06020 | $0.031617 | 37 | ||
2h ago | BUY | $37.82 | 233,030 | 0.2917 | $0.031623 | |||
2h ago | SELL | $7.81 | 48,416 | 0.06024 | $0.031613 | 237 | ||
2h ago | BUY | $11.13 | 68,741 | 0.08595 | $0.031620 | |||
2h ago | SELL | $33.11 | 205,259 | 0.2555 | $0.031613 | 23 | ||
2h ago | BUY | $3.92 | 24,182 | 0.03029 | $0.031621 | |||
2h ago | SELL | $3.65 | 22,665 | 0.02824 | $0.031613 | 461 | ||
2h ago | SELL | $2.64 | 16,388 | 0.02042 | $0.031613 | |||
2h ago | BUY | $0.34 | 2,131.45 | 0.002670 | $0.031621 | |||
2h ago | SELL | $5.80 | 35,936 | 0.04480 | $0.031614 | 185 | ||
2h ago | BUY | $11.60 | 71,526 | 0.08961 | $0.031621 | |||
2h ago | BUY | $30.63 | 189,163 | 0.2366 | $0.031619 | 47 | ||
2h ago | BUY | $45.30 | 280,431 | 0.3500 | $0.031615 | |||
2h ago | BUY | $45.30 | 281,262 | 0.3500 | $0.031610 | |||
2h ago | BUY | $30.51 | 189,912 | 0.2357 | $0.031606 | 47 | ||
2h ago | SELL | $39.57 | 247,443 | 0.3057 | $0.031599 | |||
2h ago | SELL | $39.78 | 248,132 | 0.3073 | $0.031603 | |||
2h ago | SELL | $12.14 | 75,603 | 0.09380 | $0.031606 | |||
2h ago | BUY | $10.49 | 64,996 | 0.08105 | $0.031614 | |||
2h ago | SELL | $121.94 | 756,411 | 0.9420 | $0.031612 | 237 | ||
2h ago | SELL | $130.22 | 762,216 | 1.00 | $0.031708 | |||
2h ago | SELL | $130.58 | 758,054 | 1.00 | $0.031722 | 293 | ||
2h ago | SELL | $955.63 | 5,362,873 | 7.38 | $0.031781 | 51 | ||
2h ago | SELL | $775.53 | 4,673,212 | 5.99 | $0.031659 | 19 | ||
2h ago | BUY | $144.97 | 789,393 | 1.12 | $0.031836 | |||
2h ago | BUY | $3.29 | 18,039 | 0.02547 | $0.031828 | |||
2h ago | BUY | $<1 | 15.94 | 0.042251 | $0.031828 | |||
2h ago | BUY | $16.74 | 91,649 | 0.1293 | $0.031827 | |||
2h ago | SELL | $6.77 | 37,276 | 0.05233 | $0.031817 | 51 | ||
2h ago | SELL | $14.36 | 78,975 | 0.1109 | $0.031818 | 51 | ||
2h ago | SELL | $10.10 | 55,521 | 0.07806 | $0.031820 | 51 | ||
2h ago | BUY | $3.36 | 18,381 | 0.02597 | $0.031829 | |||
2h ago | BUY | $20.31 | 111,103 | 0.1569 | $0.031828 | |||
2h ago | SELL | $33.77 | 185,619 | 0.2609 | $0.031819 | 51 | ||
2h ago | BUY | $22.17 | 121,223 | 0.1713 | $0.031829 | |||
2h ago | SELL | $2.53 | 13,915 | 0.01955 | $0.031819 | 51 | ||
3h ago | SELL | $2.44 | 13,429 | 0.01887 | $0.031819 | 51 | ||
3h ago | SELL | $3.19 | 17,580 | 0.02471 | $0.031820 | |||
3h ago | SELL | $0.17 | 970.00 | 0.001363 | $0.031820 | |||
3h ago | SELL | $1.90 | 10,491 | 0.01475 | $0.031820 | |||
3h ago | BUY | $7.61 | 41,621 | 0.05881 | $0.031829 | |||
3h ago | BUY | $9.43 | 51,594 | 0.07286 | $0.031828 | |||
3h ago | BUY | $8.72 | 47,767 | 0.06742 | $0.031827 | |||
3h ago | SELL | $10.29 | 56,608 | 0.07950 | $0.031818 | 51 | ||
3h ago | SELL | $8.67 | 47,701 | 0.06703 | $0.031819 | 51 | ||
3h ago | BUY | $30.48 | 166,866 | 0.2355 | $0.031827 | |||
3h ago | BUY | $29.06 | 159,361 | 0.2245 | $0.031823 | |||
3h ago | SELL | $32.69 | 180,133 | 0.2525 | $0.031814 | 51 | ||
3h ago | SELL | $10.33 | 56,887 | 0.07986 | $0.031817 | 51 | ||
3h ago | SELL | $57.84 | 317,625 | 0.4468 | $0.031821 | 51 | ||
3h ago | BUY | $39.22 | 214,205 | 0.3030 | $0.031831 | |||
3h ago | BUY | $1.75 | 9,614.09 | 0.01358 | $0.031828 | |||
3h ago | SELL | $15.10 | 82,994 | 0.1167 | $0.031820 | 51 | ||
3h ago | SELL | $4.64 | 25,512 | 0.03590 | $0.031820 | 51 | ||
3h ago | SELL | $44.02 | 241,416 | 0.3402 | $0.031823 | 51 | ||
4h ago | SELL | $59.82 | 326,982 | 0.4623 | $0.031829 | 51 | ||
4h ago | BUY | $64.69 | 351,920 | 0.5000 | $0.031838 | |||
4h ago | BUY | $40.27 | 219,851 | 0.3113 | $0.031831 | |||
4h ago | SELL | $43.60 | 239,209 | 0.3371 | $0.031823 | 51 | ||
4h ago | SELL | $15.03 | 82,349 | 0.1162 | $0.031826 | 51 |