Staked Metis Token

Price USD$16.67

Price WMETIS1.17

$451.7K

$3.2M

TXNS34

BuysSells

232

Volume$3.9K

Buy VolSell Vol

$2.5K$1.4K

BuyersSellers

227

193,233

100%

193,233

PooledartMETIS942.37($15.8K)

PooledWMETIS30,727($436.0K)

Pair0xfd...930e

artMETIS0x25...821d

WMETIS0x75...3481

Andromeda-explorer

Converter

1artMETIS

$16.67

?artMETIS

USD

About

Staked Metis Token Overview

Staked Metis Token (artMETIS) was launched on 03.21.2024 and is currently trading at $16.6721. The circulating supply of Staked Metis Token is 193,233, and it has a market cap of $3.22M.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Filtered 100 txns from--

	Type	USD	artMETIS	WMETIS		Maker
21d ago	SELL	$14.42	0.8649	1.01	$16.67	fa2dea 0
21d ago	BUY	$937.18	55.84	66.00	$16.78	0fabbd 0
21d ago	SELL	$28.40	1.72	2.02	$16.48	d5a61f 0
21d ago	SELL	$127.63	8.00	9.39	$15.95	0e1fe1 0
21d ago	SELL	$319.12	20.00	23.49	$15.95	0e1fe1 0
21d ago	SELL	$319.18	20.00	23.49	$15.95	0e1fe1 0
21d ago	SELL	$15.25	0.9555	1.12	$15.96	190bea 0
21d ago	SELL	$17.23	1.07	1.26	$15.96	0e1fe1 0
21d ago	SELL	$63.87	4.00	4.70	$15.96	0e1fe1 0
21d ago	SELL	$127.74	8.00	9.40	$15.96	0e1fe1 0
21d ago	SELL	$27.50	1.72	2.02	$15.96	a235fd 0
21d ago	SELL	$13.89	0.8690	1.02	$15.98	9de469 0
22d ago	SELL	$17.98	1.12	1.32	$15.99	7a00b9 0
22d ago	SELL	$0.15	0.01000	0.01175	$15.74	b95c29 0
22d ago	SELL	$0.31	0.02000	0.02350	$15.84	2715d9 0
22d ago	SELL	$16.44	1.03	1.21	$15.84	9a7fa9 0
22d ago	SELL	$13.61	0.8604	1.01	$15.82	efbd94 0
22d ago	SELL	$15.23	0.9646	1.13	$15.79	dab8cc 0
22d ago	SELL	$13.78	0.8726	1.02	$15.79	265ed1 0
23d ago	SELL	$4.09	0.2638	0.3100	$15.50	0dab63 0
23d ago	SELL	$16.08	1.03	1.21	$15.49	2a3a60 0
23d ago	SELL	$13.34	0.8613	1.01	$15.49	2e3888 0
23d ago	SELL	$28.20	1.81	2.13	$15.49	2f3b85 0
23d ago	SELL	$176.15	11.36	13.35	$15.50	2f3b85 0
23d ago	SELL	$6.17	0.3987	0.4686	$15.49	412a3e 0
23d ago	SELL	$4.62	0.2983	0.3507	$15.49	3026f0 0
23d ago	SELL	$4.31	0.2782	0.3271	$15.49	830e6d 0
23d ago	SELL	$4.82	0.3116	0.3662	$15.49	72556f 0
23d ago	SELL	$4.64	0.2998	0.3524	$15.48	16887d 0
23d ago	SELL	$4.42	0.2858	0.3359	$15.48	8f2b70 0
23d ago	SELL	$4.27	0.2762	0.3247	$15.48	43f168 0
23d ago	SELL	$4.80	0.3103	0.3648	$15.48	6b4101 0
23d ago	SELL	$4.37	0.2828	0.3324	$15.48	dc2c8a 0
23d ago	SELL	$4.30	0.2783	0.3272	$15.48	53dc63 0
23d ago	SELL	$4.39	0.2838	0.3336	$15.48	0711f8 0
23d ago	SELL	$3.75	0.2426	0.2851	$15.48	603778 0
23d ago	SELL	$4.36	0.2818	0.3312	$15.48	a4590e 0
23d ago	SELL	$4.14	0.2678	0.3148	$15.48	108f2c 0
23d ago	SELL	$4.14	0.2678	0.3148	$15.48	04614b 0
23d ago	SELL	$4.51	0.2916	0.3427	$15.48	3704f9 0
23d ago	SELL	$4.29	0.2778	0.3265	$15.46	176070 0
23d ago	SELL	$4.37	0.2829	0.3325	$15.46	419c5a 0
23d ago	SELL	$4.29	0.2778	0.3265	$15.46	3dc865 0
23d ago	SELL	$4.29	0.2778	0.3265	$15.46	27f3e3 0
23d ago	SELL	$1.57	0.1016	0.1195	$15.47	0b8817 0
23d ago	SELL	$3.93	0.2542	0.2989	$15.47	ebd11e 0
23d ago	SELL	$4.50	0.2913	0.3425	$15.47	6d2e53 0
23d ago	SELL	$3.60	0.2328	0.2737	$15.47	64cee1 0
23d ago	SELL	$4.15	0.2688	0.3160	$15.47	a75d00 0
23d ago	SELL	$4.01	0.2592	0.3047	$15.47	a012ac 0
23d ago	SELL	$4.45	0.2879	0.3384	$15.47	72dfcf 0
23d ago	SELL	$4.37	0.2828	0.3324	$15.47	3ac0b7 0
23d ago	SELL	$4.01	0.2592	0.3047	$15.47	4eeb6d 0
23d ago	SELL	$4.01	0.2592	0.3047	$15.47	c6cd05 0
23d ago	SELL	$4.74	0.3067	0.3605	$15.47	0f28b3 0
23d ago	SELL	$3.60	0.2328	0.2737	$15.47	677475 0
23d ago	SELL	$4.89	0.3165	0.3720	$15.47	79d83f 0
23d ago	SELL	$3.88	0.2507	0.2947	$15.47	faca95 0
23d ago	SELL	$4.52	0.2921	0.3434	$15.47	4280f7 0
23d ago	SELL	$4.61	0.2983	0.3507	$15.47	0b2567 0
23d ago	SELL	$4.26	0.2758	0.3242	$15.47	64740a 0
23d ago	SELL	$4.05	0.2618	0.3077	$15.47	30f901 0
23d ago	SELL	$4.42	0.2858	0.3360	$15.47	93fd4d 0
23d ago	SELL	$16.73	1.08	1.27	$15.47	cfb3a0 0
23d ago	SELL	$13.50	0.8735	1.02	$15.45	791ef6 0
23d ago	SELL	$25.23	1.64	1.92	$15.37	bb849d 0
23d ago	SELL	$13.36	0.8735	1.02	$15.30	13bc0d 0
23d ago	SELL	$45.02	2.93	3.45	$15.32	85036c 0
23d ago	ADD	$100,146	420.74	7,557.39	-	69bf5c
23d ago	REMOVE	$100,146	420.74	7,557.39	-	69bf5c
23d ago	ADD	$98,472.78	420.74	7,557.39	-	69bf5c
23d ago	BUY	$1,354.43	87.93	103.94	$15.40	69bf5c 0
23d ago	REMOVE	$99,712.07	332.23	7,652.50	-	69bf5c
23d ago	SELL	$4.76	0.3129	0.3674	$15.23	356013 0
23d ago	SELL	$4.76	0.3129	0.3674	$15.23	902056 0
23d ago	SELL	$4.68	0.3074	0.3610	$15.24	ecb7c1 0
23d ago	SELL	$4.46	0.2929	0.3440	$15.24	07770e 0
23d ago	SELL	$4.62	0.3029	0.3557	$15.26	e841ec 0
23d ago	SELL	$5.07	0.3324	0.3904	$15.26	56ea21 0
23d ago	SELL	$3.73	0.2443	0.2870	$15.29	b684c7 0
24d ago	SELL	$1.70	0.1112	0.1306	$15.29	920703 0
24d ago	SELL	$4.34	0.2837	0.3332	$15.29	124ef8 0
24d ago	SELL	$4.04	0.2642	0.3103	$15.29	e5cf38 0
24d ago	SELL	$8.71	0.5698	0.6692	$15.29	a33e01 0
24d ago	SELL	$8.71	0.5698	0.6692	$15.29	f0a6ed 0
24d ago	SELL	$7.95	0.5199	0.6106	$15.29	93b7be 0
24d ago	SELL	$8.71	0.5699	0.6694	$15.29	d6763b 0
24d ago	SELL	$8.71	0.5699	0.6694	$15.29	534775 0
24d ago	SELL	$8.71	0.5698	0.6693	$15.29	d8f8d3 0
24d ago	SELL	$4.94	0.3231	0.3795	$15.30	43fc47 0
24d ago	SELL	$5.17	0.3379	0.3968	$15.30	49d9c5 0
24d ago	SELL	$5.17	0.3379	0.3968	$15.31	803af5 0
24d ago	SELL	$5.17	0.3379	0.3968	$15.31	97e87d 0
24d ago	SELL	$5.17	0.3379	0.3968	$15.31	2c7279 0
24d ago	SELL	$5.17	0.3379	0.3968	$15.31	0ad48d 0
24d ago	SELL	$5.17	0.3379	0.3968	$15.31	16acf1 0
24d ago	SELL	$5.09	0.3327	0.3908	$15.31	048e52 0
24d ago	SELL	$4.34	0.2841	0.3336	$15.29	6c45af 0
24d ago	SELL	$13.11	0.8639	1.01	$15.17	6d0594 0
24d ago	SELL	$12.90	0.8699	1.02	$14.83	c8fa5b 0

Get the most out of your trading experience!

Privacy Terms