TXNS229
BuysSells
14485
Volume$67.4K
Buy VolSell Vol
$39.4K$28.0K
Makers68
BuyersSellers
5538
Circ. Supply
999,993,80999.99%
Total Supply999,993,809
Max Supply1.00B
PooledGRIFT1,603,980($49.9K)
PooledBUZZ4,939,129($119.9K)
Converter
1GRIFT
= $0.03110
?GRIFT
USD
About
ORBIT Overview
ORBIT (GRIFT) was launched on 01.21.2025 and is currently trading at $0.03110. The circulating supply of ORBIT is 1.00B, and it has a market cap of $31.10M.
ORBIT Price and Market Performance
In the past 24 hours, the price of ORBIT (GRIFT) has experienced a -16.5% change, with a trading volume of $31.10M. Keep an eye on ORBIT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GRIFT | BUZZ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $62.94 | 2,023.77 | 0.5019 | $0.03110 | 651 | ||
58m ago | SELL | $138.25 | 4,445.78 | 1.10 | $0.03109 | 198 | ||
1h ago | SELL | $0.44 | 14.12 | 0.003578 | $0.03173 | 651 | ||
1h ago | SELL | $114.72 | 3,613.67 | 0.9185 | $0.03174 | 906 | ||
1h ago | SELL | $16.47 | 520.34 | 0.1321 | $0.03166 | 26 | ||
1h ago | SELL | $48.24 | 1,523.53 | 0.3867 | $0.03166 | 295 | ||
1h ago | SELL | $55.79 | 1,762.22 | 0.4473 | $0.03166 | 267 | ||
1h ago | SELL | $62.75 | 1,982.03 | 0.5032 | $0.03166 | 295 | ||
1h ago | SELL | $24.15 | 762.92 | 0.1937 | $0.03166 | 651 | ||
1h ago | SELL | $30.44 | 961.46 | 0.2441 | $0.03166 | 509 | ||
1h ago | SELL | $139.83 | 4,416.62 | 1.12 | $0.03166 | 30 | ||
1h ago | SELL | $103.36 | 3,265.36 | 0.8292 | $0.03165 | 2257 | ||
1h ago | SELL | $103.37 | 3,265.83 | 0.8293 | $0.03165 | 2257 | ||
1h ago | SELL | $103.39 | 3,266.31 | 0.8294 | $0.03165 | 2257 | ||
1h ago | SELL | $15.50 | 489.72 | 0.1243 | $0.03165 | 93 | ||
1h ago | SELL | $85.82 | 2,711.45 | 0.6885 | $0.03165 | 1369 | ||
1h ago | SELL | $61.80 | 1,952.54 | 0.4958 | $0.03165 | |||
1h ago | SELL | $207.87 | 6,567.65 | 1.66 | $0.03165 | 380 | ||
1h ago | SELL | $239.05 | 7,552.48 | 1.91 | $0.03165 | 906 | ||
1h ago | SELL | $652.83 | 20,625 | 5.23 | $0.03165 | 906 | ||
1h ago | SELL | $379.21 | 11,982 | 3.04 | $0.03164 | 906 | ||
1h ago | SELL | $533.24 | 16,851 | 4.28 | $0.03164 | 200 | ||
1h ago | SELL | $535.11 | 16,911 | 4.29 | $0.03164 | 906 | ||
1h ago | SELL | $56.95 | 1,800.00 | 0.4572 | $0.03164 | 267 | ||
2h ago | BUY | $0.69 | 21.51 | 0.005567 | $0.03232 | 177 | ||
2h ago | BUY | $1.51 | 46.95 | 0.01215 | $0.03232 | 576 | ||
2h ago | BUY | $27.27 | 844.05 | 0.2184 | $0.03231 | 19 | ||
3h ago | SELL | $16.83 | 533.11 | 0.1361 | $0.03158 | 267 | ||
3h ago | SELL | $12.23 | 387.47 | 0.09895 | $0.03158 | 651 | ||
4h ago | SELL | $0.18 | 5.83 | 0.001502 | $0.03211 | |||
4h ago | SELL | $2.18 | 67.82 | 0.01764 | $0.03222 | 198 | ||
4h ago | SELL | $895.70 | 27,793 | 7.23 | $0.03222 | 1369 | ||
4h ago | SELL | $21.04 | 653.16 | 0.1699 | $0.03222 | 14 | ||
4h ago | SELL | $40.04 | 1,242.56 | 0.3233 | $0.03222 | 380 | ||
4h ago | SELL | $2,522.84 | 78,283 | 20.36 | $0.03222 | 1369 | ||
4h ago | SELL | $2.03 | 63.00 | 0.01639 | $0.03222 | 83 | ||
4h ago | SELL | $82.22 | 2,542.87 | 0.6590 | $0.03233 | 28 | ||
5h ago | SELL | $4.62 | 140.45 | 0.03711 | $0.03296 | 798 | ||
5h ago | ADD | $45.42 | 1,516.48 | 0.3641 | - | |||
5h ago | SELL | $0.92 | 28.14 | 0.007440 | $0.03295 | |||
6h ago | BUY | $302.17 | 9,146.38 | 2.41 | $0.03303 | 28 | ||
6h ago | BUY | $1,203.74 | 36,438 | 9.61 | $0.03303 | 1369 | ||
6h ago | BUY | $490.18 | 14,838 | 3.91 | $0.03303 | 1369 | ||
6h ago | BUY | $39.54 | 1,197.13 | 0.3159 | $0.03303 | 31 | ||
6h ago | BUY | $324.27 | 9,816.18 | 2.59 | $0.03303 | 1369 | ||
6h ago | BUY | $929.86 | 28,148 | 7.42 | $0.03303 | 906 | ||
6h ago | BUY | $324.40 | 9,820.15 | 2.59 | $0.03303 | 906 | ||
7h ago | BUY | $686.15 | 21,201 | 5.48 | $0.03236 | 906 | ||
7h ago | BUY | $227.45 | 7,029.56 | 1.81 | $0.03235 | 380 | ||
7h ago | BUY | $223.64 | 6,910.31 | 1.78 | $0.03236 | 94 | ||
7h ago | BUY | $644.05 | 19,901 | 5.14 | $0.03236 | 1369 | ||
7h ago | BUY | $643.38 | 19,880 | 5.14 | $0.03236 | 1223 | ||
7h ago | BUY | $50.44 | 1,558.60 | 0.4032 | $0.03236 | 651 | ||
7h ago | BUY | $251.64 | 7,775.65 | 2.01 | $0.03236 | 1369 | ||
7h ago | BUY | $250.38 | 7,736.59 | 2.00 | $0.03236 | 906 | ||
7h ago | BUY | $632.27 | 19,533 | 5.05 | $0.03236 | 1369 | ||
7h ago | SELL | $0.41 | 12.94 | 0.003275 | $0.03180 | |||
9h ago | SELL | $1.41 | 44.75 | 0.01134 | $0.03172 | 13 | ||
9h ago | SELL | $9.80 | 308.98 | 0.07832 | $0.03172 | 509 | ||
9h ago | SELL | $5.62 | 177.25 | 0.04492 | $0.03172 | 576 | ||
9h ago | SELL | $396.99 | 12,514 | 3.17 | $0.03172 | 112 | ||
9h ago | SELL | $1.03 | 32.48 | 0.008234 | $0.03172 | |||
9h ago | SELL | $3.13 | 98.97 | 0.02508 | $0.03172 | 209 | ||
9h ago | SELL | $68.06 | 2,145.65 | 0.5438 | $0.03172 | 14 | ||
9h ago | SELL | $730.24 | 23,022 | 5.83 | $0.03172 | 906 | ||
9h ago | SELL | $16.74 | 528.04 | 0.1338 | $0.03172 | 60 | ||
9h ago | SELL | $16.64 | 524.74 | 0.1330 | $0.03172 | 60 | ||
9h ago | SELL | $647.00 | 20,397 | 5.17 | $0.03172 | 1223 | ||
9h ago | SELL | $165.10 | 5,204.94 | 1.31 | $0.03172 | 38 | ||
9h ago | SELL | $828.74 | 26,133 | 6.62 | $0.03171 | 43 | ||
9h ago | SELL | $678.44 | 21,393 | 5.42 | $0.03171 | 906 | ||
10h ago | BUY | $0.36 | 11.10 | 0.002843 | $0.03247 | 651 | ||
10h ago | SELL | $914.60 | 28,210 | 7.22 | $0.03242 | 906 | ||
10h ago | SELL | $639.01 | 19,709 | 5.05 | $0.03242 | 1223 | ||
10h ago | SELL | $242.85 | 7,490.40 | 1.91 | $0.03242 | 123 | ||
10h ago | SELL | $491.52 | 15,160 | 3.88 | $0.03242 | 906 | ||
11h ago | BUY | $472.95 | 14,339 | 3.76 | $0.03298 | 906 | ||
11h ago | BUY | $241.72 | 7,328.38 | 1.92 | $0.03298 | 235 | ||
11h ago | BUY | $1,589.28 | 48,183 | 12.64 | $0.03298 | 1369 | ||
12h ago | BUY | $0.63 | 19.45 | 0.004991 | $0.03251 | 509 | ||
12h ago | BUY | $3,617.87 | 111,387 | 28.54 | $0.03248 | 1223 | ||
13h ago | BUY | $0.17 | 5.52 | 0.001392 | $0.03182 | |||
14h ago | BUY | $8.66 | 272.80 | 0.06888 | $0.03176 | 1369 | ||
14h ago | BUY | $3,660.97 | 115,357 | 29.09 | $0.03173 | 451 | ||
14h ago | BUY | $19.68 | 619.96 | 0.1564 | $0.03175 | 101 | ||
14h ago | BUY | $49.59 | 1,593.94 | 0.3943 | $0.03111 | |||
14h ago | BUY | $26.53 | 852.72 | 0.2109 | $0.03111 | 10 | ||
14h ago | BUY | $4.39 | 141.16 | 0.03492 | $0.03111 | 101 | ||
14h ago | BUY | $3,674.03 | 118,053 | 29.20 | $0.03112 | 1063 | ||
14h ago | BUY | $5.30 | 170.57 | 0.04225 | $0.03109 | 267 | ||
14h ago | SELL | $0.35 | 11.60 | 0.002822 | $0.03040 | |||
14h ago | SELL | $3,322.14 | 109,240 | 26.56 | $0.03041 | 451 | ||
15h ago | SELL | $461.14 | 15,165 | 3.68 | $0.03040 | 906 | ||
15h ago | SELL | $3.48 | 112.80 | 0.02757 | $0.03088 | 93 | ||
15h ago | SELL | $3,579.30 | 114,944 | 28.33 | $0.03113 | 451 | ||
16h ago | BUY | $15.81 | 498.91 | 0.1256 | $0.03169 | 28 | ||
16h ago | BUY | $42.82 | 1,351.02 | 0.3402 | $0.03169 | 267 | ||
16h ago | BUY | $184.96 | 5,835.25 | 1.46 | $0.03169 | 798 | ||
16h ago | BUY | $245.67 | 7,750.50 | 1.95 | $0.03169 | 445 | ||
16h ago | BUY | $137.92 | 4,351.26 | 1.09 | $0.03169 | 798 |