TXNS8
BuysSells
35
Volume$176
Buy VolSell Vol
$120$57
Makers8
BuyersSellers
35
Circ. Supply
998,469,14199.84%
Total Supply998,800,606
Max Supply1.00B
Pooledペペ 549,399,352($6.3K)
PooledSOL52.46($6.4K)
Converter
1ペペ
= $0.041155
?ペペ
USD
About
Japanese PEPE Overview
Japanese PEPE (ペペ ) was launched on 03.02.2025 and is currently trading at $0.00001155. The circulating supply of Japanese PEPE is 998.47M, and it has a market cap of $11,532.5.
Japanese PEPE Price and Market Performance
In the past 24 hours, the price of Japanese PEPE (ペペ ) has experienced a +7.6% change, with a trading volume of $11,532.5. Keep an eye on Japanese PEPE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ペペ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $5.77 | 500,000 | 0.04766 | $0.041155 | |||
8h ago | BUY | $9.87 | 855,491 | 0.08191 | $0.041153 | |||
9h ago | BUY | $109.10 | 9,578,540 | 0.9000 | $0.041139 | |||
10h ago | SELL | $3.11 | 278,414 | 0.02559 | $0.041120 | |||
10h ago | SELL | $6.26 | 561,618 | 0.05171 | $0.041114 | |||
10h ago | SELL | $5.31 | 479,738 | 0.04425 | $0.041107 | |||
13h ago | BUY | $0.59 | 53,433 | 0.004957 | $0.041114 | 11 | ||
21h ago | SELL | $36.18 | 3,323,828 | 0.3086 | $0.041088 | |||
1d ago | BUY | $4.57 | 426,388 | 0.04000 | $0.041073 | |||
1d ago | BUY | $3.37 | 317,498 | 0.02974 | $0.041061 | 12 | ||
1d ago | SELL | $10.33 | 1,000,000 | 0.09333 | $0.041033 | 184 | ||
2d ago | SELL | $16.58 | 1,557,896 | 0.1460 | $0.041064 | |||
2d ago | SELL | $42.91 | 4,000,000 | 0.3788 | $0.041072 | 184 | ||
2d ago | SELL | $21.68 | 2,000,000 | 0.1914 | $0.041084 | 184 | ||
2d ago | SELL | $30.41 | 2,787,148 | 0.2692 | $0.041091 | 184 | ||
2d ago | SELL | $2.43 | 220,000 | 0.02136 | $0.041108 | 184 | ||
2d ago | BUY | $47.14 | 4,267,849 | 0.4135 | $0.041104 | 184 | ||
2d ago | BUY | $34.01 | 3,106,977 | 0.2970 | $0.041094 | |||
2d ago | BUY | $40.28 | 3,658,506 | 0.3454 | $0.041101 | 184 | ||
2d ago | BUY | $40.38 | 3,716,008 | 0.3462 | $0.041086 | 184 | ||
2d ago | BUY | $49.36 | 4,615,395 | 0.4236 | $0.041069 | 184 | ||
2d ago | BUY | $39.62 | 3,761,379 | 0.3401 | $0.041053 | 184 | ||
2d ago | BUY | $51.69 | 5,000,000 | 0.4452 | $0.041033 | |||
2d ago | BUY | $50.79 | 5,000,000 | 0.4375 | $0.041015 | |||
2d ago | BUY | $49.92 | 5,000,000 | 0.4300 | $0.059984 | |||
2d ago | BUY | $58.20 | 5,867,228 | 0.4952 | $0.059920 | |||
2d ago | BUY | $11.63 | 1,187,074 | 0.09900 | $0.059801 | |||
2d ago | SELL | $50.07 | 5,000,000 | 0.4176 | $0.041001 | 184 | ||
2d ago | SELL | $20.27 | 2,000,000 | 0.1690 | $0.041013 | 184 | ||
2d ago | SELL | $30.67 | 3,000,000 | 0.2557 | $0.041022 | 184 | ||
2d ago | SELL | $30.98 | 3,000,000 | 0.2584 | $0.041032 | 184 | ||
2d ago | SELL | $10.39 | 1,000,000 | 0.08674 | $0.041039 | 184 | ||
2d ago | SELL | $10.39 | 1,000,000 | 0.08704 | $0.041039 | 184 | ||
2d ago | SELL | $20.90 | 2,000,000 | 0.1749 | $0.041045 | 184 | ||
2d ago | SELL | $5.21 | 500,000 | 0.04393 | $0.041043 | 184 | ||
2d ago | SELL | $26.21 | 2,500,000 | 0.2208 | $0.041048 | 184 | ||
2d ago | SELL | $53.67 | 5,000,000 | 0.4475 | $0.041073 | 184 | ||
2d ago | BUY | $1.20 | 111,111 | 0.01008 | $0.041084 | 30 | ||
2d ago | SELL | $21.63 | 2,000,000 | 0.1811 | $0.041081 | 184 | ||
2d ago | SELL | $32.72 | 3,000,930 | 0.2742 | $0.041090 | 184 | ||
2d ago | SELL | $4.13 | 379,433 | 0.03489 | $0.041090 | |||
2d ago | SELL | $113.04 | 10,521,796 | 0.9867 | $0.041074 | 14 | ||
3d ago | BUY | $50.86 | 5,000,930 | 0.4760 | $0.041017 | 184 | ||
3d ago | SELL | $23.27 | 2,400,998 | 0.2263 | $0.059694 | |||
3d ago | SELL | $19.91 | 2,000,000 | 0.1900 | $0.059956 | 184 | ||
3d ago | SELL | $30.41 | 3,000,000 | 0.2876 | $0.041013 | 184 | ||
3d ago | SELL | $51.69 | 5,000,035 | 0.4865 | $0.041033 | 184 | ||
3d ago | SELL | $78.37 | 7,500,000 | 0.7468 | $0.041044 | 184 | ||
3d ago | SELL | $1.36 | 130,946 | 0.01322 | $0.041046 | 12 | ||
3d ago | SELL | $9.07 | 851,624 | 0.08617 | $0.041066 | |||
4d ago | BUY | $27.67 | 2,499,943 | 0.2534 | $0.041106 | 184 | ||
4d ago | SELL | $44.79 | 4,000,000 | 0.4046 | $0.041119 | |||
4d ago | BUY | $13.25 | 1,162,306 | 0.1188 | $0.041140 | |||
4d ago | SELL | $19.23 | 1,703,465 | 0.1734 | $0.041129 | |||
4d ago | BUY | $27.49 | 2,499,258 | 0.2553 | $0.041100 | 184 | ||
4d ago | BUY | $35.36 | 3,249,168 | 0.3283 | $0.041088 | 184 | ||
4d ago | SELL | $11.64 | 1,083,573 | 0.1085 | $0.041074 | |||
4d ago | BUY | $11.64 | 1,083,573 | 0.1090 | $0.041074 | |||
5d ago | BUY | $0.21 | 19,735 | 0.001982 | $0.041074 | 184 | ||
5d ago | BUY | $0.34 | 31,982 | 0.003212 | $0.041074 | 184 | ||
5d ago | SELL | $8.61 | 800,191 | 0.08008 | $0.041076 | 184 | ||
5d ago | SELL | $13.33 | 1,357,295 | 0.1363 | $0.059827 | |||
5d ago | BUY | $84.80 | 8,020,806 | 0.8000 | $0.041057 | |||
5d ago | BUY | $10.27 | 999,985 | 0.09808 | $0.041027 | 184 | ||
5d ago | BUY | $40.36 | 3,999,902 | 0.3887 | $0.041009 | 184 | ||
5d ago | BUY | $49.96 | 5,000,304 | 0.4780 | $0.059991 | 184 | ||
5d ago | SELL | $30.49 | 3,054,082 | 0.2894 | $0.059984 | 12 | ||
5d ago | SELL | $25.39 | 2,500,000 | 0.2393 | $0.041015 | 184 | ||
5d ago | SELL | $25.48 | 2,500,062 | 0.2415 | $0.041019 | 184 | ||
5d ago | SELL | $20.58 | 2,000,000 | 0.1948 | $0.041029 | 12 | ||
5d ago | BUY | $21.19 | 1,999,773 | 0.1958 | $0.041059 | 184 | ||
5d ago | BUY | $31.49 | 2,999,567 | 0.2910 | $0.041049 | 184 | ||
5d ago | BUY | $1.62 | 155,353 | 0.01498 | $0.041043 | 184 | ||
5d ago | BUY | $50.12 | 4,845,369 | 0.4631 | $0.041034 | 184 | ||
5d ago | SELL | $25.49 | 2,500,000 | 0.2367 | $0.041019 | 184 | ||
5d ago | SELL | $25.74 | 2,500,000 | 0.2389 | $0.041029 | 184 | ||
5d ago | SELL | $10.43 | 1,000,000 | 0.09617 | $0.041043 | 184 | ||
5d ago | SELL | $42.13 | 4,000,960 | 0.3883 | $0.041053 | 184 | ||
5d ago | SELL | $32.92 | 3,000,000 | 0.2949 | $0.041097 | 184 | ||
5d ago | SELL | $1.91 | 167,450 | 0.01656 | $0.041142 | |||
5d ago | SELL | $<1 | 1.00 | 0.0798 | $0.041131 | |||
5d ago | BUY | $34.26 | 3,000,884 | 0.2967 | $0.041141 | 184 | ||
5d ago | BUY | $56.25 | 5,000,076 | 0.4871 | $0.041125 | 184 | ||
6d ago | SELL | $2.90 | 261,892 | 0.02516 | $0.041110 | 12 | ||
6d ago | SELL | $11.08 | 1,000,000 | 0.09631 | $0.041108 | 184 | ||
6d ago | SELL | $16.70 | 1,500,000 | 0.1451 | $0.041113 | 184 | ||
6d ago | SELL | $28.04 | 2,500,000 | 0.2436 | $0.041121 | 184 | ||
6d ago | SELL | $28.38 | 2,506,868 | 0.2466 | $0.041132 | 184 | ||
6d ago | SELL | $35.71 | 3,032,550 | 0.3014 | $0.041177 | 50 | ||
6d ago | SELL | $30.01 | 2,500,000 | 0.2510 | $0.041200 | 184 | ||
6d ago | SELL | $360.95 | 28,348,066 | 3.02 | $0.041273 | |||
6d ago | SELL | $5.93 | 439,662 | 0.04968 | $0.041350 | 779 | ||
6d ago | SELL | $6.00 | 445,874 | 0.05021 | $0.041345 | 779 | ||
6d ago | SELL | $5.96 | 442,752 | 0.04994 | $0.041348 | 779 | ||
6d ago | SELL | $5.90 | 436,604 | 0.04942 | $0.041352 | 779 | ||
6d ago | SELL | $6.04 | 445,874 | 0.05056 | $0.041355 | 779 | ||
6d ago | SELL | $<1 | 5,906.18 | 0.036704 | $0.041356 | |||
6d ago | SELL | $6.01 | 442,752 | 0.05030 | $0.041357 | 779 | ||
6d ago | SELL | $5.93 | 436,604 | 0.04969 | $0.041360 | 779 | ||
6d ago | SELL | $5.98 | 439,662 | 0.05012 | $0.041362 | 779 |