TXNS53
BuysSells
2429
Volume$1.9K
Buy VolSell Vol
$1.1K$730
Makers32
BuyersSellers
1424
Circ. Supply
998,534,71599.85%
Total Supply999,272,592
Max Supply1.00B
PooledGreed393,313,664($27.3K)
PooledSOL215.90($27.4K)
Converter
1Greed
= $0.046941
?Greed
USD
About
Greed Overview
Greed (Greed) was launched on 02.18.2025 and is currently trading at $0.00006941. The circulating supply of Greed is 998.53M, and it has a market cap of $69,314.0.
Greed Price and Market Performance
In the past 24 hours, the price of Greed (Greed) has experienced a +3.4% change, with a trading volume of $69,314.0. Keep an eye on Greed's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Greed | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $<1 | 0.8949 | 0.0649 | $0.046941 | |||
39m ago | SELL | $69.00 | 991,500 | 0.5442 | $0.046959 | 71 | ||
2h ago | SELL | $3.29 | 47,338 | 0.02605 | $0.046970 | |||
4h ago | BUY | $75.11 | 1,078,290 | 0.5949 | $0.046965 | 48 | ||
4h ago | SELL | $2.90 | 42,312 | 0.02316 | $0.046871 | |||
4h ago | SELL | $25.57 | 364,326 | 0.1996 | $0.047018 | |||
4h ago | BUY | $25.58 | 362,730 | 0.1998 | $0.047054 | |||
4h ago | BUY | $4.96 | 70,444 | 0.03875 | $0.047046 | 27 | ||
4h ago | SELL | $6.34 | 90,869 | 0.04975 | $0.046979 | 56 | ||
4h ago | BUY | $6.37 | 90,869 | 0.05000 | $0.047014 | 56 | ||
5h ago | SELL | $6.37 | 90,869 | 0.04975 | $0.047021 | 56 | ||
5h ago | BUY | $6.41 | 90,869 | 0.05000 | $0.047056 | 56 | ||
5h ago | SELL | $6.38 | 90,869 | 0.04975 | $0.047021 | 56 | ||
5h ago | BUY | $6.41 | 90,869 | 0.05000 | $0.047056 | 56 | ||
5h ago | SELL | $6.38 | 90,869 | 0.04975 | $0.047021 | 56 | ||
5h ago | BUY | $6.41 | 90,869 | 0.05000 | $0.047056 | 56 | ||
5h ago | SELL | $45.58 | 647,292 | 0.3548 | $0.047043 | 196 | ||
5h ago | SELL | $0.20 | 2,958.75 | 0.001624 | $0.047079 | |||
5h ago | BUY | $257.58 | 3,653,750 | 1.99 | $0.047049 | 193 | ||
5h ago | BUY | $4.98 | 71,387 | 0.03866 | $0.046983 | 27 | ||
6h ago | BUY | $45.10 | 647,292 | 0.3500 | $0.046968 | 196 | ||
6h ago | BUY | $200.33 | 2,917,408 | 1.56 | $0.046867 | |||
7h ago | SELL | $66.90 | 994,520 | 0.5277 | $0.046727 | 48 | ||
7h ago | SELL | $<1 | 861.23 | 0.034581 | $0.046753 | |||
8h ago | SELL | $1.18 | 17,691 | 0.009411 | $0.046690 | |||
8h ago | SELL | $0.52 | 7,821.70 | 0.004161 | $0.046703 | |||
10h ago | SELL | $<1 | 331.38 | 0.031763 | $0.046804 | |||
10h ago | SELL | $0.40 | 5,996.10 | 0.003190 | $0.046804 | |||
11h ago | SELL | $<1 | 266.20 | 0.031416 | $0.046855 | |||
13h ago | BUY | $9.93 | 143,602 | 0.07675 | $0.046920 | 27 | ||
13h ago | SELL | $5.24 | 76,379 | 0.04061 | $0.046866 | |||
13h ago | SELL | $45.28 | 654,324 | 0.3485 | $0.046921 | 196 | ||
14h ago | BUY | $64.59 | 934,520 | 0.5000 | $0.046912 | 45 | ||
14h ago | BUY | $32.30 | 468,907 | 0.2500 | $0.046888 | 45 | ||
14h ago | BUY | $32.10 | 470,011 | 0.2500 | $0.046831 | 45 | ||
14h ago | BUY | $32.30 | 471,119 | 0.2500 | $0.046856 | 45 | ||
14h ago | SELL | $72.89 | 1,066,867 | 0.5641 | $0.046832 | 45 | ||
14h ago | BUY | $6.56 | 95,399 | 0.05082 | $0.046883 | 45 | ||
14h ago | SELL | $81.42 | 1,189,800 | 0.6324 | $0.046843 | 48 | ||
14h ago | BUY | $44.34 | 656,479 | 0.3500 | $0.046755 | 177 | ||
14h ago | BUY | $44.34 | 654,324 | 0.3500 | $0.046777 | 196 | ||
14h ago | BUY | $125.44 | 1,868,664 | 0.9900 | $0.046713 | |||
15h ago | BUY | $0.10 | 1,517.09 | 0.038 | $0.046681 | |||
15h ago | SELL | $141.03 | 2,110,390 | 1.11 | $0.046683 | 35 | ||
15h ago | SELL | $135.05 | 2,000,000 | 1.06 | $0.046752 | 400 | ||
16h ago | BUY | $1.25 | 18,421 | 0.009915 | $0.046800 | 14 | ||
16h ago | SELL | $<1 | 89.14 | 0.044773 | $0.046787 | |||
20h ago | SELL | $<1 | 4.23 | 0.05227 | $0.046678 | |||
20h ago | SELL | $0.10 | 1,600.83 | 0.038572 | $0.046677 | |||
23h ago | SELL | $7.39 | 109,401 | 0.05860 | $0.046756 | |||
23h ago | BUY | $103.88 | 1,541,955 | 0.8271 | $0.046737 | 13 | ||
1d ago | BUY | $12.25 | 182,680 | 0.09757 | $0.046707 | |||
1d ago | SELL | $<1 | 0.3228 | 0.06171 | $0.046682 | |||
1d ago | SELL | $19.68 | 293,380 | 0.1559 | $0.046710 | |||
1d ago | SELL | $<1 | 252.31 | 0.031342 | $0.046663 | |||
1d ago | BUY | $0.10 | 1,496.30 | 0.038 | $0.046735 | |||
1d ago | SELL | $147.19 | 2,184,320 | 1.16 | $0.046738 | 48 | ||
1d ago | SELL | $8.59 | 126,795 | 0.06821 | $0.046776 | |||
1d ago | BUY | $95.20 | 1,402,228 | 0.7557 | $0.046789 | 48 | ||
1d ago | BUY | $31.43 | 464,571 | 0.2492 | $0.046765 | 193 | ||
1d ago | SELL | $<1 | 179.06 | 0.049546 | $0.046795 | |||
1d ago | SELL | $3.55 | 52,236 | 0.02785 | $0.046802 | |||
1d ago | SELL | $31.79 | 466,005 | 0.2488 | $0.046822 | 71 | ||
1d ago | SELL | $1.26 | 18,613 | 0.009950 | $0.046815 | |||
1d ago | BUY | $1.27 | 18,613 | 0.01000 | $0.046849 | |||
1d ago | SELL | $15.23 | 223,077 | 0.1193 | $0.046831 | 52 | ||
1d ago | SELL | $29.69 | 436,536 | 0.2338 | $0.046801 | 400 | ||
1d ago | SELL | $38.19 | 563,464 | 0.3026 | $0.046779 | 400 | ||
1d ago | SELL | $104.52 | 1,563,464 | 0.8442 | $0.046685 | 400 | ||
1d ago | SELL | $166.75 | 2,449,005 | 1.33 | $0.046809 | 48 | ||
1d ago | SELL | $0.68 | 9,985.13 | 0.005480 | $0.046837 | |||
1d ago | SELL | $0.10 | 1,501.47 | 0.038241 | $0.046828 | |||
1d ago | SELL | $23.72 | 348,443 | 0.1914 | $0.046809 | |||
1d ago | SELL | $<1 | 418.25 | 0.032299 | $0.046791 | |||
1d ago | BUY | $203.01 | 2,973,864 | 1.63 | $0.046826 | 48 | ||
2d ago | BUY | $19.83 | 295,413 | 0.1606 | $0.046714 | 400 | ||
2d ago | SELL | $0.53 | 7,822.68 | 0.004230 | $0.046800 | |||
2d ago | SELL | $170.84 | 2,478,750 | 1.34 | $0.046892 | 48 | ||
2d ago | SELL | $0.20 | 2,957.79 | 0.001619 | $0.046847 | |||
2d ago | BUY | $437.77 | 6,466,059 | 3.50 | $0.046770 | 71 | ||
2d ago | SELL | $16.60 | 247,525 | 0.1312 | $0.046706 | |||
2d ago | SELL | $14.92 | 222,530 | 0.1181 | $0.046706 | |||
2d ago | SELL | $4.19 | 62,525 | 0.03322 | $0.046711 | |||
2d ago | BUY | $14.93 | 222,530 | 0.1188 | $0.046712 | |||
2d ago | SELL | $<1 | 735.96 | 0.033907 | $0.046631 | |||
2d ago | SELL | $8.00 | 120,329 | 0.06390 | $0.046648 | |||
2d ago | SELL | $56.26 | 839,211 | 0.4467 | $0.046704 | |||
2d ago | BUY | $19.86 | 293,586 | 0.1572 | $0.046767 | |||
2d ago | BUY | $0.33 | 5,000.00 | 0.002676 | $0.046709 | 71 | ||
2d ago | SELL | $13.24 | 198,300 | 0.1056 | $0.046679 | 71 | ||
2d ago | BUY | $17.92 | 268,615 | 0.1438 | $0.046674 | 400 | ||
2d ago | SELL | $0.79 | 12,046 | 0.006414 | $0.046637 | |||
2d ago | BUY | $0.39 | 5,979.46 | 0.003200 | $0.046649 | |||
2d ago | SELL | $467.35 | 6,940,500 | 3.76 | $0.046733 | 71 | ||
2d ago | SELL | $54.55 | 793,200 | 0.4383 | $0.046878 | 71 | ||
2d ago | SELL | $12.47 | 179,610 | 0.09950 | $0.046945 | |||
2d ago | BUY | $12.53 | 179,610 | 0.1000 | $0.046980 | |||
2d ago | BUY | $58.48 | 840,000 | 0.4664 | $0.046962 | 71 | ||
2d ago | BUY | $59.08 | 852,202 | 0.4711 | $0.046932 | 71 | ||
2d ago | SELL | $345.58 | 4,957,500 | 2.75 | $0.046970 | 48 |