TXNS7,099
BuysSells
4,1432,956
Volume$6.1M
Buy VolSell Vol
$2.8M$3.3M
Makers2,183
BuyersSellers
1,3941,213
Circ. Supply
999,616,07799.96%
Total Supply999,835,130
Max Supply1.00B
PooledRoutine19,190,450($101.5K)
PooledSOL1,019.36($146.6K)
Converter
1Routine
= $0.005286
?Routine
USD
About
Morning Routine Overview
Morning Routine (Routine) was launched on 03.22.2025 and is currently trading at $0.005286. The circulating supply of Morning Routine is 1.00B, and it has a market cap of $5.28M.
Morning Routine Price and Market Performance
In the past 24 hours, the price of Morning Routine (Routine) has experienced a -62.0% change, with a trading volume of $5.28M. Keep an eye on Morning Routine's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Routine | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $68.23 | 12,906 | 0.4746 | $0.005286 | |||
38s ago | SELL | $709.81 | 133,446 | 4.90 | $0.005319 | |||
2m ago | ADD | $115.40 | 43,036 | 0.7978 | - | |||
2m ago | SELL | $149.79 | 28,027 | 1.03 | $0.005344 | |||
2m ago | SELL | $7.95 | 1,483.67 | 0.05500 | $0.005362 | |||
2m ago | SELL | $197.33 | 36,797 | 1.36 | $0.005362 | |||
2m ago | SELL | $53.69 | 10,012 | 0.3711 | $0.005362 | 395 | ||
2m ago | SELL | $4.44 | 829.17 | 0.03074 | $0.005362 | 395 | ||
2m ago | SELL | $2.76 | 515.65 | 0.01911 | $0.005362 | 1451 | ||
2m ago | SELL | $41.33 | 7,708.46 | 0.2857 | $0.005362 | 1383 | ||
3m ago | SELL | $230.77 | 43,033 | 1.59 | $0.005362 | |||
3m ago | SELL | $438.26 | 81,724 | 3.02 | $0.005362 | |||
3m ago | ADD | $140.51 | 38,423 | 0.9714 | - | |||
3m ago | SELL | $670.35 | 125,000 | 4.63 | $0.005362 | |||
4m ago | SELL | $3.24 | 599.59 | 0.02240 | $0.005406 | 151 | ||
4m ago | SELL | $4.50 | 833.96 | 0.03116 | $0.005406 | 1451 | ||
4m ago | SELL | $7.70 | 1,425.18 | 0.05326 | $0.005406 | 1451 | ||
4m ago | SELL | $13.16 | 2,435.38 | 0.09102 | $0.005406 | 1451 | ||
4m ago | SELL | $22.49 | 4,161.21 | 0.1555 | $0.005406 | 1451 | ||
4m ago | SELL | $41.35 | 7,650.55 | 0.2859 | $0.005406 | 1383 | ||
4m ago | SELL | $67.70 | 12,524 | 0.4680 | $0.005406 | 1451 | ||
4m ago | SELL | $115.55 | 21,376 | 0.7989 | $0.005406 | 1451 | ||
4m ago | SELL | $225.39 | 41,693 | 1.55 | $0.005406 | 1451 | ||
4m ago | SELL | $85.60 | 15,836 | 0.5918 | $0.005406 | 395 | ||
4m ago | SELL | $58.18 | 10,763 | 0.4022 | $0.005406 | 1451 | ||
5m ago | BUY | $578.00 | 102,098 | 3.99 | $0.005661 | |||
5m ago | ADD | $198.76 | 27,797 | 1.37 | - | |||
5m ago | BUY | $543.32 | 97,015 | 3.75 | $0.005600 | |||
5m ago | BUY | $983.59 | 175,817 | 6.80 | $0.005594 | |||
5m ago | BUY | $216.75 | 38,744 | 1.49 | $0.005594 | |||
6m ago | ADD | $198.06 | 27,929 | 1.36 | - | |||
6m ago | BUY | $631.03 | 114,067 | 4.36 | $0.005532 | |||
6m ago | BUY | $134.25 | 24,281 | 0.9281 | $0.005529 | 150 | ||
7m ago | ADD | $47.86 | 11,108 | 0.3309 | - | |||
7m ago | BUY | $107.74 | 19,487 | 0.7449 | $0.005529 | |||
8m ago | ADD | $197.65 | 28,006 | 1.36 | - | |||
8m ago | BUY | $1,012.52 | 183,405 | 7.00 | $0.005520 | |||
8m ago | BUY | $12.33 | 2,256.58 | 0.08526 | $0.005465 | |||
8m ago | BUY | $1,101.80 | 201,587 | 7.61 | $0.005465 | 128 | ||
8m ago | BUY | $144.64 | 26,464 | 1.00 | $0.005465 | |||
8m ago | BUY | $289.29 | 52,929 | 2.00 | $0.005465 | |||
8m ago | BUY | $2.31 | 422.98 | 0.01598 | $0.005465 | 395 | ||
9m ago | ADD | $183.24 | 30,621 | 1.26 | - | |||
9m ago | BUY | $35.43 | 6,525.66 | 0.2449 | $0.005429 | 336 | ||
9m ago | ADD | $65.45 | 6,261.60 | 0.4524 | - | |||
9m ago | ADD | $182.99 | 30,666 | 1.26 | - | |||
9m ago | BUY | $1,735.74 | 321,218 | 12.00 | $0.005403 | |||
9m ago | BUY | $1,688.14 | 315,938 | 11.67 | $0.005343 | |||
10m ago | SELL | $1,151.70 | 222,108 | 7.96 | $0.005185 | 1746 | ||
10m ago | ADD | $149.65 | 36,752 | 1.03 | - | |||
10m ago | SELL | $692.40 | 133,259 | 4.78 | $0.005195 | |||
11m ago | SELL | $57.27 | 10,951 | 0.3959 | $0.005230 | 139 | ||
11m ago | BUY | $144.64 | 26,768 | 1.00 | $0.005403 | |||
11m ago | SELL | $197.46 | 37,754 | 1.36 | $0.005230 | |||
11m ago | SELL | $179.42 | 34,305 | 1.24 | $0.005230 | |||
11m ago | ADD | $204.09 | 26,454 | 1.41 | - | |||
11m ago | BUY | $433.93 | 80,305 | 3.00 | $0.005403 | |||
11m ago | BUY | $1.46 | 274.86 | 0.01015 | $0.005343 | 573 | ||
11m ago | BUY | $207.63 | 38,860 | 1.43 | $0.005343 | 162 | ||
11m ago | BUY | $205.08 | 38,382 | 1.41 | $0.005343 | 11 | ||
12m ago | BUY | $144.64 | 27,071 | 1.00 | $0.005343 | |||
12m ago | ADD | $197.85 | 27,610 | 1.36 | - | |||
12m ago | BUY | $1,000.17 | 187,187 | 6.91 | $0.005343 | |||
12m ago | BUY | $1,596.52 | 301,778 | 11.03 | $0.005290 | |||
12m ago | BUY | $41.32 | 7,820.96 | 0.2857 | $0.005284 | 1383 | ||
12m ago | ADD | $178.97 | 31,152 | 1.23 | - | |||
12m ago | SELL | $0.16 | 31.59 | 0.001122 | $0.005139 | 86 | ||
12m ago | SELL | $0.92 | 180.58 | 0.006416 | $0.005139 | 103 | ||
12m ago | SELL | $26.85 | 5,224.40 | 0.1856 | $0.005139 | 573 | ||
12m ago | BUY | $801.69 | 152,770 | 5.54 | $0.005247 | |||
12m ago | ADD | $174.63 | 31,972 | 1.20 | - | |||
12m ago | BUY | $2,003.52 | 384,909 | 13.85 | $0.005205 | |||
12m ago | ADD | $151.99 | 36,307 | 1.05 | - | |||
12m ago | BUY | $1,002.07 | 193,806 | 6.92 | $0.005170 | |||
13m ago | BUY | $312.58 | 61,102 | 2.16 | $0.005115 | 151 | ||
13m ago | BUY | $1,384.34 | 270,603 | 9.57 | $0.005115 | |||
14m ago | ADD | $132.27 | 40,126 | 0.9145 | - | |||
14m ago | BUY | $129.53 | 25,542 | 0.8955 | $0.005071 | 1451 | ||
14m ago | BUY | $1,617.99 | 319,693 | 11.18 | $0.005061 | |||
15m ago | ADD | $131.82 | 40,210 | 0.9116 | - | |||
15m ago | BUY | $94.87 | 18,929 | 0.6561 | $0.005012 | 336 | ||
15m ago | BUY | $238.60 | 47,635 | 1.65 | $0.005009 | |||
15m ago | BUY | $93.90 | 18,746 | 0.6493 | $0.005009 | |||
15m ago | BUY | $404.79 | 80,813 | 2.79 | $0.005009 | |||
16m ago | BUY | $262.92 | 52,490 | 1.81 | $0.005009 | |||
16m ago | ADD | $131.71 | 40,235 | 0.9108 | - | |||
16m ago | BUY | $723.04 | 144,460 | 5.00 | $0.005005 | 13 | ||
16m ago | BUY | $90.09 | 18,170 | 0.6230 | $0.004958 | |||
17m ago | ADD | $118.07 | 42,959 | 0.8165 | - | |||
17m ago | BUY | $353.65 | 71,326 | 2.44 | $0.004958 | 1746 | ||
17m ago | BUY | $1,446.08 | 291,977 | 10.00 | $0.004952 | 13 | ||
17m ago | BUY | $1,460.54 | 297,539 | 10.10 | $0.004908 | |||
17m ago | BUY | $144.17 | 29,371 | 0.9970 | $0.004908 | |||
19m ago | SELL | $6.67 | 1,389.17 | 0.04621 | $0.004807 | |||
19m ago | SELL | $57.28 | 11,920 | 0.3964 | $0.004805 | |||
21m ago | SELL | $102.70 | 21,404 | 0.7111 | $0.004798 | 79 | ||
25m ago | ADD | $78.94 | 50,827 | 0.5468 | - | |||
25m ago | SELL | $82.14 | 17,127 | 0.5690 | $0.004796 | 92 | ||
25m ago | BUY | $3,091.95 | 638,352 | 21.41 | $0.004843 | |||
25m ago | BUY | $263.15 | 54,758 | 1.82 | $0.004805 |