TXNS4,023
BuysSells
1,9852,038
Volume$781.4K
Buy VolSell Vol
$394.0K$387.4K
Makers248
BuyersSellers
173176
Circ. Supply
999,992,93599.99%
Total Supply999,992,935
Max Supply1.00B
PooledFartcoin 125,157($61.3K)
PooledUSDC39,688($39.7K)
Converter
1Fartcoin
= $0.49
?Fartcoin
USD
About
Fartcoin Overview
Fartcoin (Fartcoin ) was launched on 12.19.2024 and is currently trading at $0.4900. The circulating supply of Fartcoin is 1.00B, and it has a market cap of $490.02M.
Fartcoin Price and Market Performance
In the past 24 hours, the price of Fartcoin (Fartcoin ) has experienced a +9.4% change, with a trading volume of $490.02M. Keep an eye on Fartcoin 's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fartcoin | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | SELL | $30.00 | 61.23 | 0.2478 | $0.49 | 209 | ||
57s ago | SELL | $20.00 | 40.82 | 0.1652 | $0.49 | 209 | ||
2m ago | BUY | $50.00 | 101.62 | 0.4130 | $0.49 | 123723 | ||
6m ago | SELL | $201.58 | 411.38 | 1.66 | $0.49 | 123723 | ||
7m ago | SELL | $201.40 | 410.21 | 1.66 | $0.49 | 123723 | ||
7m ago | SELL | $198.89 | 404.27 | 1.64 | $0.49 | 123723 | ||
13m ago | SELL | $199.44 | 404.60 | 1.64 | $0.49 | 123723 | ||
16m ago | BUY | $199.85 | 403.76 | 1.65 | $0.49 | 123723 | ||
16m ago | BUY | $199.27 | 403.40 | 1.64 | $0.49 | 123723 | ||
17m ago | SELL | $198.87 | 404.22 | 1.64 | $0.49 | 123723 | ||
17m ago | SELL | $95.37 | 193.47 | 0.7878 | $0.49 | 123723 | ||
17m ago | SELL | $104.05 | 211.07 | 0.8594 | $0.49 | 123723 | ||
19m ago | SELL | $191.98 | 388.67 | 1.58 | $0.49 | 123723 | ||
21m ago | BUY | $1.49 | 3.02 | 0.01238 | $0.49 | 189 | ||
22m ago | BUY | $0.75 | 1.51 | 0.006199 | $0.49 | 213 | ||
22m ago | BUY | $4.18 | 8.43 | 0.03456 | $0.49 | 744 | ||
22m ago | BUY | $185.94 | 374.91 | 1.53 | $0.49 | 123723 | ||
24m ago | SELL | $51.82 | 104.92 | 0.4280 | $0.49 | 123723 | ||
24m ago | SELL | $140.65 | 284.74 | 1.16 | $0.49 | 123723 | ||
25m ago | SELL | $192.27 | 388.48 | 1.58 | $0.49 | 123723 | ||
25m ago | ADD | $1.05 | 2.85 | 0.008715 | - | |||
26m ago | SELL | $192.01 | 387.19 | 1.58 | $0.49 | 123723 | ||
29m ago | SELL | $185.53 | 373.37 | 1.53 | $0.49 | 123723 | ||
30m ago | SELL | $185.12 | 371.80 | 1.52 | $0.49 | 123723 | ||
33m ago | BUY | $185.49 | 371.03 | 1.53 | $0.49 | 123723 | ||
36m ago | BUY | $185.91 | 372.59 | 1.53 | $0.49 | 123723 | ||
40m ago | SELL | $185.49 | 373.30 | 1.53 | $0.49 | 123723 | ||
40m ago | SELL | $185.11 | 371.79 | 1.52 | $0.49 | 123723 | ||
40m ago | SELL | $184.95 | 370.75 | 1.52 | $0.49 | 123723 | ||
42m ago | BUY | $135.33 | 270.13 | 1.11 | $0.50 | 123723 | ||
42m ago | BUY | $50.00 | 99.80 | 0.4130 | $0.50 | 123723 | ||
42m ago | BUY | $90.15 | 180.33 | 0.7447 | $0.49 | 123723 | ||
42m ago | BUY | $95.31 | 190.64 | 0.7872 | $0.49 | 123723 | ||
42m ago | BUY | $185.91 | 372.61 | 1.53 | $0.49 | 123723 | ||
43m ago | BUY | $192.40 | 386.40 | 1.58 | $0.49 | 123723 | ||
46m ago | SELL | $192.01 | 387.18 | 1.58 | $0.49 | 123723 | ||
46m ago | SELL | $135.47 | 272.63 | 1.11 | $0.49 | 123723 | ||
46m ago | SELL | $50.04 | 100.70 | 0.4133 | $0.49 | 123723 | ||
48m ago | SELL | $185.09 | 371.74 | 1.52 | $0.49 | 123723 | ||
48m ago | SELL | $184.94 | 370.68 | 1.52 | $0.49 | 123723 | ||
48m ago | SELL | $134.66 | 269.38 | 1.11 | $0.49 | 123723 | ||
48m ago | SELL | $50.03 | 100.08 | 0.4132 | $0.49 | 123723 | ||
50m ago | SELL | $184.50 | 368.34 | 1.52 | $0.50 | 123723 | ||
54m ago | SELL | $140.94 | 280.80 | 1.16 | $0.50 | 123723 | ||
54m ago | SELL | $50.03 | 99.63 | 0.4132 | $0.50 | 123723 | ||
56m ago | SELL | $168.52 | 335.11 | 1.39 | $0.50 | 123723 | ||
57m ago | BUY | $168.87 | 334.43 | 1.39 | $0.50 | 123723 | ||
57m ago | BUY | $169.05 | 335.45 | 1.39 | $0.50 | 123723 | ||
59m ago | SELL | $166.48 | 331.70 | 1.37 | $0.50 | 123723 | ||
59m ago | SELL | $30.00 | 59.67 | 0.2478 | $0.50 | 209 | ||
59m ago | SELL | $140.73 | 279.83 | 1.16 | $0.50 | 123723 | ||
1h ago | SELL | $160.06 | 317.65 | 1.32 | $0.50 | 123723 | ||
1h ago | SELL | $119.76 | 237.19 | 0.9951 | $0.50 | 123723 | ||
1h ago | SELL | $50.03 | 99.06 | 0.4157 | $0.50 | 123723 | ||
1h ago | SELL | $10.00 | 19.76 | 0.08310 | $0.50 | 209 | ||
1h ago | SELL | $147.86 | 292.25 | 1.22 | $0.50 | 443 | ||
1h ago | SELL | $167.40 | 330.21 | 1.39 | $0.50 | 123723 | ||
1h ago | SELL | $166.75 | 328.28 | 1.38 | $0.50 | 123723 | ||
1h ago | SELL | $5.08 | 10.00 | 0.04193 | $0.50 | |||
1h ago | SELL | $10.00 | 19.65 | 0.08303 | $0.50 | 473 | ||
1h ago | SELL | $13.14 | 25.82 | 0.1090 | $0.50 | 822 | ||
1h ago | SELL | $95.35 | 187.35 | 0.7864 | $0.50 | 123723 | ||
1h ago | BUY | $119.47 | 233.79 | 0.9853 | $0.51 | 123723 | ||
1h ago | BUY | $74.13 | 145.35 | 0.6114 | $0.51 | 123723 | ||
1h ago | BUY | $95.31 | 186.88 | 0.7860 | $0.51 | 123723 | ||
1h ago | SELL | $169.10 | 332.90 | 1.39 | $0.50 | 123723 | ||
1h ago | SELL | $119.23 | 234.25 | 0.9826 | $0.50 | 123723 | ||
1h ago | SELL | $139.47 | 273.47 | 1.14 | $0.51 | 123723 | ||
1h ago | SELL | $141.15 | 276.21 | 1.16 | $0.51 | 123723 | ||
1h ago | ADD | $1.96 | 3.84 | 0.01617 | - | |||
1h ago | SELL | $144.33 | 281.87 | 1.18 | $0.51 | 123723 | ||
1h ago | SELL | $147.70 | 287.88 | 1.21 | $0.51 | 123723 | ||
1h ago | SELL | $215.88 | 419.93 | 1.77 | $0.51 | 123723 | ||
1h ago | SELL | $74.84 | 145.28 | 0.6168 | $0.51 | 123723 | ||
1h ago | SELL | $140.72 | 273.18 | 1.15 | $0.51 | 123723 | ||
2h ago | SELL | $190.24 | 368.58 | 1.56 | $0.51 | 123723 | ||
2h ago | BUY | $50.00 | 96.48 | 0.4120 | $0.51 | 123723 | ||
2h ago | BUY | $140.62 | 271.36 | 1.15 | $0.51 | 123723 | ||
2h ago | BUY | $215.82 | 417.30 | 1.77 | $0.51 | 123723 | ||
2h ago | BUY | $1.45 | 2.82 | 0.01203 | $0.51 | 98 | ||
2h ago | BUY | $1.00 | 1.94 | 0.008285 | $0.51 | 31 | ||
2h ago | BUY | $8.89 | 17.23 | 0.07332 | $0.51 | 299 | ||
2h ago | BUY | $205.11 | 397.37 | 1.69 | $0.51 | 6349 | ||
2h ago | BUY | $148.00 | 287.32 | 1.21 | $0.51 | 123723 | ||
2h ago | BUY | $144.62 | 281.30 | 1.19 | $0.51 | 123723 | ||
2h ago | BUY | $141.38 | 275.56 | 1.16 | $0.51 | 123723 | ||
2h ago | BUY | $139.69 | 272.81 | 1.15 | $0.51 | 123723 | ||
2h ago | BUY | $118.10 | 231.11 | 0.9733 | $0.51 | 123723 | ||
2h ago | SELL | $24.22 | 47.58 | 0.1996 | $0.50 | 52 | ||
2h ago | SELL | $93.64 | 183.99 | 0.7717 | $0.50 | 565 | ||
2h ago | BUY | $119.43 | 233.69 | 0.9842 | $0.51 | 123723 | ||
2h ago | SELL | $119.18 | 234.17 | 0.9822 | $0.50 | 123723 | ||
2h ago | SELL | $139.43 | 273.40 | 1.14 | $0.50 | 123723 | ||
2h ago | BUY | $139.69 | 272.80 | 1.15 | $0.51 | 123723 | ||
2h ago | BUY | $119.44 | 233.71 | 0.9844 | $0.51 | 123723 | ||
2h ago | BUY | $169.41 | 332.13 | 1.39 | $0.51 | 123723 | ||
2h ago | BUY | $165.69 | 325.51 | 1.36 | $0.50 | 123723 | ||
2h ago | SELL | $69.96 | 138.00 | 0.5765 | $0.50 | 123723 | ||
2h ago | SELL | $95.38 | 188.16 | 0.7860 | $0.50 | 123723 | ||
2h ago | SELL | $169.06 | 332.82 | 1.39 | $0.50 | 123723 |