TXNS774
BuysSells
413361
Volume$126.6K
Buy VolSell Vol
$58.5K$68.1K
Makers322
BuyersSellers
259249
Circ. Supply
999,902,77299.99%
Total Supply999,986,368
Max Supply1.00B
PooledLUMO125,333,353($122.2K)
PooledSOL1,006.66($122.1K)
Converter
1LUMO
= $0.039752
?LUMO
USD
About
Lumo-8B-Instruct Overview
Lumo-8B-Instruct (LUMO) was launched on 01.15.2025 and is currently trading at $0.0009752. The circulating supply of Lumo-8B-Instruct is 1.00B, and it has a market cap of $975,176.
Lumo-8B-Instruct Price and Market Performance
In the past 24 hours, the price of Lumo-8B-Instruct (LUMO) has experienced a -10.4% change, with a trading volume of $975,176. Keep an eye on Lumo-8B-Instruct's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUMO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $390.10 | 400,000 | 3.21 | $0.039752 | |||
42m ago | BUY | $231.70 | 236,084 | 1.90 | $0.039814 | 68 | ||
1h ago | BUY | $396.39 | 405,695 | 3.26 | $0.039770 | 49 | ||
1h ago | SELL | $31.93 | 32,946 | 0.2630 | $0.039692 | |||
2h ago | SELL | $10.62 | 10,956 | 0.08749 | $0.039697 | |||
2h ago | SELL | $30.58 | 31,536 | 0.2519 | $0.039699 | |||
2h ago | BUY | $121.42 | 124,649 | 1.00 | $0.039741 | |||
2h ago | SELL | $33.48 | 34,568 | 0.2757 | $0.039686 | |||
2h ago | BUY | $121.43 | 124,828 | 1.00 | $0.039728 | |||
2h ago | SELL | $228.08 | 235,435 | 1.87 | $0.039687 | 68 | ||
2h ago | SELL | $0.92 | 956.88 | 0.007648 | $0.039701 | |||
2h ago | BUY | $42.39 | 43,751 | 0.3513 | $0.039689 | 2487 | ||
2h ago | SELL | $974.22 | 1,000,000 | 8.05 | $0.039742 | 113 | ||
2h ago | SELL | $21.14 | 21,338 | 0.1732 | $0.039910 | 6099 | ||
3h ago | SELL | $5.42 | 5,472.92 | 0.04443 | $0.039917 | 2883 | ||
3h ago | SELL | $174.91 | 176,110 | 1.43 | $0.039932 | |||
3h ago | SELL | $103.62 | 104,642 | 0.8527 | $0.039902 | 2487 | ||
3h ago | SELL | $21.50 | 21,678 | 0.1768 | $0.039921 | 2622 | ||
3h ago | BUY | $2,634.18 | 2,698,850 | 21.65 | $0.039760 | |||
3h ago | BUY | $42.25 | 43,910 | 0.3447 | $0.039623 | 37 | ||
3h ago | SELL | $13.67 | 14,290 | 0.1116 | $0.039572 | |||
3h ago | BUY | $0.92 | 958.41 | 0.007524 | $0.039622 | |||
3h ago | SELL | $24.08 | 25,150 | 0.1964 | $0.039576 | |||
3h ago | SELL | $4.11 | 4,296.24 | 0.03357 | $0.039571 | |||
3h ago | SELL | $47.60 | 50,000 | 0.3909 | $0.039521 | 37 | ||
3h ago | BUY | $0.91 | 946.17 | 0.007437 | $0.039640 | |||
3h ago | BUY | $0.39 | 407.09 | 0.003200 | $0.039640 | 1383 | ||
3h ago | BUY | $19.90 | 20,778 | 0.1633 | $0.039581 | 242 | ||
3h ago | SELL | $19.29 | 20,099 | 0.1571 | $0.039599 | |||
4h ago | SELL | $3.18 | 3,320.13 | 0.02596 | $0.039600 | |||
4h ago | BUY | $61.25 | 63,639 | 0.5000 | $0.039625 | |||
4h ago | SELL | $29.85 | 31,361 | 0.2451 | $0.039518 | |||
4h ago | SELL | $96.09 | 100,849 | 0.7890 | $0.039528 | |||
4h ago | BUY | $293.18 | 306,384 | 2.40 | $0.039569 | 24 | ||
4h ago | BUY | $9.84 | 10,310 | 0.08073 | $0.039545 | 8326 | ||
4h ago | BUY | $10.96 | 11,490 | 0.08996 | $0.039543 | |||
4h ago | BUY | $21.06 | 22,048 | 0.1725 | $0.039556 | 2487 | ||
4h ago | BUY | $2.97 | 3,116.55 | 0.02438 | $0.039554 | 12 | ||
4h ago | SELL | $810.89 | 847,332 | 6.64 | $0.039569 | 10 | ||
5h ago | BUY | $1.57 | 1,614.02 | 0.01280 | $0.039752 | 1383 | ||
5h ago | BUY | $1.43 | 1,472.57 | 0.01167 | $0.039752 | 42 | ||
5h ago | SELL | $623.34 | 639,162 | 5.06 | $0.039752 | 307 | ||
5h ago | BUY | $1.79 | 1,830.73 | 0.01466 | $0.039830 | 17 | ||
5h ago | BUY | $22.94 | 23,478 | 0.1880 | $0.039771 | 2487 | ||
5h ago | BUY | $1.38 | 1,420.85 | 0.01137 | $0.039769 | |||
5h ago | SELL | $979.85 | 1,000,000 | 8.03 | $0.039798 | 113 | ||
5h ago | BUY | $<1 | 0.2454 | 0.051997 | $0.039927 | 17 | ||
5h ago | BUY | $229.91 | 231,499 | 1.88 | $0.039931 | |||
5h ago | BUY | $49.96 | 50,384 | 0.4082 | $0.039917 | 42 | ||
6h ago | SELL | $67.49 | 67,602 | 0.5451 | $0.039984 | |||
6h ago | SELL | $50.20 | 50,236 | 0.4054 | $0.039993 | |||
6h ago | SELL | $0.11 | 116.72 | 0.039425 | $0.039997 | 98 | ||
6h ago | BUY | $209.02 | 208,391 | 1.68 | $0.001003 | 17 | ||
6h ago | BUY | $9.93 | 9,926.14 | 0.08027 | $0.001001 | |||
6h ago | BUY | $371.33 | 372,081 | 3.00 | $0.039979 | |||
6h ago | SELL | $339.08 | 342,150 | 2.74 | $0.039910 | 15 | ||
7h ago | BUY | $12.28 | 12,268 | 0.09915 | $0.001001 | |||
7h ago | BUY | $10.04 | 10,056 | 0.08125 | $0.039988 | |||
7h ago | SELL | $1.10 | 1,119.68 | 0.009001 | $0.039893 | |||
7h ago | BUY | $41.92 | 42,150 | 0.3404 | $0.039947 | 15 | ||
7h ago | BUY | $49.99 | 50,000 | 0.4035 | $0.039999 | 15 | ||
7h ago | BUY | $249.59 | 250,000 | 2.01 | $0.039983 | 15 | ||
7h ago | BUY | $56.88 | 57,119 | 0.4587 | $0.039958 | |||
8h ago | BUY | $2.62 | 2,643.55 | 0.02122 | $0.039940 | |||
8h ago | SELL | $496.56 | 500,000 | 4.01 | $0.039931 | 43 | ||
8h ago | BUY | $21.27 | 21,233 | 0.1717 | $0.001001 | 8326 | ||
8h ago | SELL | $500.34 | 500,000 | 4.04 | $0.001000 | 43 | ||
8h ago | SELL | $504.37 | 500,000 | 4.07 | $0.001008 | 43 | ||
8h ago | SELL | $508.45 | 500,000 | 4.10 | $0.001016 | 43 | ||
8h ago | SELL | $512.58 | 500,000 | 4.13 | $0.001025 | 43 | ||
8h ago | SELL | $9.25 | 8,999.84 | 0.07482 | $0.001028 | |||
8h ago | SELL | $146.90 | 144,102 | 1.19 | $0.001019 | |||
8h ago | SELL | $90.13 | 88,253 | 0.7359 | $0.001021 | 1136 | ||
8h ago | SELL | $88.77 | 86,449 | 0.7219 | $0.001026 | 84 | ||
8h ago | SELL | $35.85 | 34,880 | 0.2915 | $0.001027 | |||
9h ago | BUY | $148.65 | 144,102 | 1.20 | $0.001031 | |||
9h ago | BUY | $1,209.40 | 1,192,262 | 9.90 | $0.001014 | 19 | ||
9h ago | SELL | $53.91 | 53,550 | 0.4383 | $0.001006 | 46 | ||
9h ago | SELL | $214.96 | 213,054 | 1.74 | $0.001008 | 307 | ||
9h ago | BUY | $202.60 | 199,787 | 1.64 | $0.001014 | 34 | ||
9h ago | SELL | $286.85 | 284,072 | 2.33 | $0.001009 | 307 | ||
9h ago | SELL | $0.30 | 300.24 | 0.002470 | $0.001011 | |||
9h ago | SELL | $0.34 | 338.45 | 0.002785 | $0.001011 | |||
9h ago | SELL | $202.55 | 200,000 | 1.64 | $0.001012 | 34 | ||
9h ago | SELL | $101.49 | 100,000 | 0.8262 | $0.001014 | |||
9h ago | SELL | $101.65 | 100,000 | 0.8275 | $0.001016 | |||
9h ago | SELL | $3.13 | 3,085.99 | 0.02556 | $0.001016 | |||
9h ago | BUY | $1,176.83 | 1,165,761 | 9.61 | $0.001009 | |||
9h ago | BUY | $11.38 | 11,385 | 0.09300 | $0.039998 | |||
9h ago | SELL | $12.16 | 12,249 | 0.09955 | $0.039929 | |||
10h ago | BUY | $35.12 | 35,208 | 0.2875 | $0.039977 | 55 | ||
10h ago | BUY | $12.21 | 12,249 | 0.1000 | $0.039974 | |||
10h ago | BUY | $240.62 | 241,845 | 1.97 | $0.039949 | 17 | ||
10h ago | SELL | $4.68 | 4,768.11 | 0.03857 | $0.039816 | |||
10h ago | SELL | $2.72 | 2,750.27 | 0.02225 | $0.039893 | |||
10h ago | BUY | $29.85 | 30,036 | 0.2442 | $0.039940 | 1136 | ||
10h ago | BUY | $44.64 | 44,937 | 0.3651 | $0.039934 | 2487 | ||
10h ago | SELL | $79.19 | 80,090 | 0.6476 | $0.039888 | 222 | ||
10h ago | SELL | $81.43 | 82,250 | 0.6660 | $0.039901 | 227 | ||
10h ago | SELL | $494.53 | 500,000 | 4.06 | $0.039890 | 67 |