TXNS44
BuysSells
1529
Volume$1.9K
Buy VolSell Vol
$554$1.4K
Makers36
BuyersSellers
1229
Circ. Supply
992,994,37899.29%
Total Supply993,052,388
Max Supply1.00B
PooledEggDog644,705,029($4.6K)
PooledSOL35.97($4.7K)
Converter
1EggDog
= $0.057098
?EggDog
USD
About
EggDog Overview
EggDog (EggDog) was launched on 03.18.2025 and is currently trading at $0.0(5)7098. The circulating supply of EggDog is 992.99M, and it has a market cap of $7,049.23.
EggDog Price and Market Performance
In the past 24 hours, the price of EggDog (EggDog) has experienced a -30.0% change, with a trading volume of $7,049.23. Keep an eye on EggDog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EggDog | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $0.12 | 19,202 | 0.001000 | $0.056747 | |||
4s ago | SELL | $163.82 | 23,541,767 | 1.26 | $0.056958 | 45 | ||
5m ago | BUY | $96.22 | 13,555,322 | 0.7426 | $0.057098 | 45 | ||
14m ago | SELL | $378.99 | 50,573,706 | 2.92 | $0.057493 | |||
23m ago | BUY | $14.93 | 1,837,061 | 0.1152 | $0.058132 | |||
2h ago | BUY | $9.01 | 1,115,143 | 0.06965 | $0.058085 | |||
3h ago | SELL | $4.12 | 513,587 | 0.03188 | $0.058033 | |||
3h ago | BUY | $12.93 | 1,605,526 | 0.1000 | $0.058056 | |||
3h ago | BUY | $25.84 | 3,233,325 | 0.1998 | $0.057992 | 13 | ||
4h ago | BUY | $0.10 | 13,044 | 0.038017 | $0.057926 | |||
4h ago | SELL | $0.45 | 57,592 | 0.003522 | $0.057874 | |||
4h ago | SELL | $263.90 | 31,831,592 | 2.05 | $0.058290 | |||
4h ago | SELL | $5.16 | 590,469 | 0.04020 | $0.058751 | |||
4h ago | SELL | $7.55 | 860,718 | 0.05875 | $0.058773 | |||
4h ago | SELL | $222.27 | 24,244,113 | 1.72 | $0.059168 | |||
5h ago | SELL | $3.37 | 352,304 | 0.02623 | $0.059571 | |||
5h ago | SELL | $<1 | 811.78 | 0.046049 | $0.059594 | |||
6h ago | SELL | $97.49 | 9,938,595 | 0.7541 | $0.059809 | 45 | ||
7h ago | SELL | $1.65 | 166,007 | 0.01282 | $0.059964 | |||
8h ago | SELL | $22.54 | 2,277,104 | 0.1767 | $0.059899 | |||
9h ago | BUY | $3.83 | 379,385 | 0.02970 | $0.041012 | |||
11h ago | BUY | $2.53 | 253,217 | 0.01980 | $0.041003 | |||
12h ago | SELL | $4.61 | 461,462 | 0.03591 | $0.059998 | |||
12h ago | SELL | $3.76 | 380,000 | 0.02962 | $0.059910 | |||
13h ago | SELL | $0.90 | 91,160 | 0.007112 | $0.059905 | |||
13h ago | BUY | $7.61 | 766,141 | 0.06000 | $0.059940 | |||
14h ago | SELL | $39.38 | 3,970,834 | 0.3112 | $0.059918 | |||
15h ago | SELL | $1.25 | 126,154 | 0.009963 | $0.059933 | |||
15h ago | SELL | $0.69 | 69,816 | 0.005515 | $0.059938 | |||
16h ago | SELL | $102.17 | 10,000,000 | 0.8050 | $0.041021 | |||
16h ago | BUY | $5.00 | 478,698 | 0.03942 | $0.041045 | |||
16h ago | BUY | $51.54 | 5,000,000 | 0.4075 | $0.041030 | |||
17h ago | BUY | $50.64 | 5,000,000 | 0.4000 | $0.041012 | |||
18h ago | BUY | $6.32 | 631,537 | 0.05000 | $0.041001 | |||
19h ago | SELL | $2.67 | 268,397 | 0.02112 | $0.059982 | |||
19h ago | SELL | $<1 | 8,077.33 | 0.036362 | $0.059987 | |||
19h ago | SELL | $12.84 | 1,283,825 | 0.1013 | $0.041000 | 13 | ||
19h ago | SELL | $0.14 | 14,911 | 0.001180 | $0.041001 | |||
19h ago | SELL | $0.13 | 13,226 | 0.001046 | $0.041001 | |||
19h ago | SELL | $27.86 | 2,767,437 | 0.2201 | $0.041006 | 15 | ||
20h ago | SELL | $176.01 | 16,862,818 | 1.39 | $0.041043 | |||
21h ago | SELL | $4.21 | 385,679 | 0.03289 | $0.041093 | |||
23h ago | SELL | $2.69 | 244,890 | 0.02090 | $0.041099 | 16 | ||
1d ago | BUY | $11.37 | 1,036,342 | 0.08879 | $0.041097 | |||
1d ago | SELL | $0.13 | 12,831 | 0.001091 | $0.041090 | |||
1d ago | BUY | $256.21 | 24,489,003 | 2.00 | $0.041046 | |||
1d ago | SELL | $94.19 | 9,291,814 | 0.7336 | $0.041013 | |||
1d ago | BUY | $94.65 | 9,291,814 | 0.7372 | $0.041018 | |||
1d ago | BUY | $12.82 | 1,283,825 | 0.09990 | $0.059990 | 13 | ||
1d ago | BUY | $2.53 | 256,459 | 0.01990 | $0.059897 | |||
1d ago | BUY | $297.81 | 31,831,592 | 2.33 | $0.059355 | |||
1d ago | SELL | $6.07 | 689,629 | 0.04758 | $0.058807 | |||
1d ago | BUY | $24.40 | 2,767,437 | 0.1912 | $0.058820 | 15 | ||
1d ago | BUY | $10.16 | 1,159,933 | 0.07960 | $0.058760 | |||
1d ago | SELL | $26.13 | 2,963,999 | 0.2030 | $0.058817 | |||
1d ago | SELL | $12.02 | 1,360,711 | 0.09389 | $0.058836 | 28 | ||
1d ago | SELL | $1.51 | 171,526 | 0.01186 | $0.058858 | |||
1d ago | SELL | $0.22 | 25,937 | 0.001795 | $0.058861 | |||
1d ago | SELL | $15.42 | 1,735,028 | 0.1204 | $0.058888 | |||
1d ago | BUY | $52.98 | 5,975,106 | 0.4138 | $0.058867 | 45 | ||
1d ago | SELL | $127.46 | 14,239,845 | 0.9956 | $0.058951 | |||
1d ago | SELL | $93.39 | 10,000,000 | 0.7294 | $0.059339 | |||
1d ago | BUY | $0.12 | 13,884 | 0.001000 | $0.059221 | |||
1d ago | SELL | $47.96 | 5,000,000 | 0.3746 | $0.059592 | |||
1d ago | SELL | $92.39 | 9,383,742 | 0.7216 | $0.059846 | |||
1d ago | SELL | $0.29 | 28,981 | 0.002267 | $0.041009 | |||
1d ago | SELL | $72.89 | 7,129,457 | 0.5652 | $0.041022 | 32 | ||
1d ago | SELL | $5.14 | 500,000 | 0.04020 | $0.041028 | |||
1d ago | SELL | $104.90 | 10,000,000 | 0.8201 | $0.041049 | |||
1d ago | SELL | $0.13 | 12,618 | 0.001054 | $0.041069 | |||
1d ago | BUY | $12.72 | 1,187,336 | 0.09950 | $0.041071 | |||
1d ago | SELL | $6.33 | 594,586 | 0.04952 | $0.041065 | |||
1d ago | BUY | $207.77 | 20,000,000 | 1.61 | $0.041038 | |||
1d ago | BUY | $4.95 | 495,352 | 0.03848 | $0.059999 | |||
1d ago | BUY | $1.27 | 127,558 | 0.009900 | $0.059987 | |||
1d ago | SELL | $3.42 | 344,423 | 0.02660 | $0.059937 | |||
1d ago | SELL | $4.88 | 491,131 | 0.03800 | $0.059937 | |||
1d ago | SELL | $1.00 | 101,366 | 0.007851 | $0.059947 | |||
1d ago | BUY | $0.12 | 12,849 | 0.001000 | $0.059995 | |||
1d ago | BUY | $0.99 | 99,234 | 0.007724 | $0.059991 | |||
1d ago | SELL | $7.63 | 768,558 | 0.05960 | $0.059935 | |||
1d ago | SELL | $4.16 | 418,869 | 0.03255 | $0.059950 | |||
1d ago | SELL | $18.32 | 1,833,920 | 0.1431 | $0.059991 | |||
1d ago | SELL | $45.11 | 4,464,677 | 0.3524 | $0.041010 | 29 | ||
1d ago | SELL | $167.17 | 15,923,070 | 1.30 | $0.041049 | |||
1d ago | SELL | $30.44 | 2,800,000 | 0.2379 | $0.041087 | 32 | ||
1d ago | SELL | $50.09 | 4,542,034 | 0.3914 | $0.041102 | 14 | ||
1d ago | SELL | $33.28 | 2,974,500 | 0.2601 | $0.041118 | 14 | ||
1d ago | SELL | $156.96 | 13,577,206 | 1.22 | $0.041156 | |||
1d ago | BUY | $3.96 | 332,581 | 0.03099 | $0.041192 | |||
1d ago | BUY | $33.24 | 2,805,695 | 0.2598 | $0.041184 | 32 | ||
1d ago | SELL | $68.96 | 5,814,482 | 0.5390 | $0.041186 | |||
1d ago | BUY | $24.93 | 2,076,191 | 0.1949 | $0.041200 | 14 | ||
1d ago | BUY | $29.80 | 2,505,206 | 0.2330 | $0.041189 | 14 | ||
1d ago | BUY | $160.08 | 13,983,448 | 1.25 | $0.041144 | 45 | ||
1d ago | SELL | $0.22 | 20,000 | 0.001743 | $0.041108 | 14 | ||
1d ago | SELL | $0.44 | 40,059 | 0.003491 | $0.041108 | 14 | ||
1d ago | SELL | $13.25 | 1,192,888 | 0.1042 | $0.041110 | |||
1d ago | BUY | $38.14 | 3,431,421 | 0.3000 | $0.041111 | |||
1d ago | SELL | $4.42 | 399,414 | 0.03454 | $0.041107 |