Converter
About
Pesto the Baby King Penguin (PESTO) was launched on 01.01.1970 and is currently trading at $0.002639. The circulating supply of Pesto the Baby King Penguin is 1.00B, and it has a market cap of $2.64M.
In the past 24 hours, the price of Pesto the Baby King Penguin (PESTO) has experienced a +4.4% change, with a trading volume of $2.64M. Keep an eye on Pesto the Baby King Penguin's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Pesto the Baby King Penguin. Check the live security feature on the right sidebar to stay updated with the latest security information on Pesto the Baby King Penguin.
You can buy Pesto the Baby King Penguin safely and easily on CoinScan using the swap feature, or on Raydium. Visit the Pesto the Baby King Penguin markets page on CoinScan to learn how to buy and sell PESTO securely.
The address of Pesto the Baby King Penguin is 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump.
Never miss big crypto news again, sign up below!
Type | USD | PESTO | SOL | Maker | |||
---|---|---|---|---|---|---|---|
44s ago | BUY | $97.4041 | 36,903.8 | 0.4521 | $0.002639 | ||
2m ago | SELL | $921.314 | 350,000 | 4.2768 | $0.002632 | ||
2m ago | SELL | $1.1761 | 445.647 | 0.005459 | $0.002639 | ||
3m ago | SELL | $4.9426 | 1,872.75 | 0.02294 | $0.002639 | ||
3m ago | SELL | $2.62 | 992.675 | 0.01216 | $0.002639 | ||
3m ago | SELL | $2.6018 | 985.819 | 0.01207 | $0.002639 | ||
3m ago | SELL | $2.6383 | 999.602 | 0.01224 | $0.002639 | ||
3m ago | SELL | $54.6998 | 20,719.0 | 0.2539 | $0.002640 | ||
3m ago | SELL | $21.7784 | 8,250.90 | 0.1010 | $0.002639 | ||
3m ago | BUY | $4,793.12 | 1.83M | 22.25 | $0.002618 | ||
4m ago | SELL | $4.7831 | 1,861.03 | 0.02220 | $0.002570 | ||
13m ago | BUY | $69.6041 | 26,959.3 | 0.3231 | $0.002581 | ||
19m ago | BUY | $71.7985 | 28,015.3 | 0.3357 | $0.002562 | ||
21m ago | BUY | $10.6932 | 4,174.58 | 0.05000 | $0.002561 | ||
21m ago | BUY | $49.7722 | 19,427.5 | 0.2327 | $0.002561 | ||
23m ago | SELL | $13.8969 | 5,452.47 | 0.06498 | $0.002548 | ||
39m ago | SELL | $561.78 | 220,029 | 2.6265 | $0.002553 | ||
42m ago | SELL | $13.6006 | 5,316.33 | 0.06356 | $0.002558 | ||
45m ago | BUY | $10.7717 | 4,160.76 | 0.05000 | $0.002588 | ||
46m ago | SELL | $25.7606 | 10,000.0 | 0.1195 | $0.002576 | ||
47m ago | SELL | $376.536 | 146,000 | 1.7478 | $0.002579 | ||
49m ago | SELL | $120.472 | 46,646.9 | 0.5592 | $0.002582 | ||
50m ago | SELL | $25.837 | 10,000.0 | 0.1199 | $0.002583 | ||
51m ago | BUY | $10.7716 | 4,148.07 | 0.05000 | $0.002596 | ||
59m ago | SELL | $171.788 | 66,457.2 | 0.7974 | $0.002584 | ||
59m ago | SELL | $1,048.39 | 404,174 | 4.8665 | $0.002593 | ||
1h ago | SELL | $10.1539 | 3,902.84 | 0.04713 | $0.002601 | ||
1h ago | SELL | $2.2723 | 873.378 | 0.01054 | $0.002601 | ||
1h ago | BUY | $10.4591 | 4,000.00 | 0.04855 | $0.002614 | ||
1h ago | SELL | $0.2121 | 81.564 | 0.0009850 | $0.002601 | ||
1h ago | SELL | $2.5405 | 976.469 | 0.01179 | $0.002601 | ||
1h ago | SELL | $209.218 | 80,368.4 | 0.9711 | $0.002603 | ||
1h ago | SELL | $6.2661 | 2,405.59 | 0.02908 | $0.002604 | ||
1h ago | BUY | $1,938.87 | 744,684 | 9.00 | $0.002603 | ||
1h ago | SELL | $248.947 | 96,557.1 | 1.1556 | $0.002578 | ||
1h ago | SELL | $102.657 | 39,776.8 | 0.4765 | $0.002580 | ||
1h ago | BUY | $172.34 | 66,457.2 | 0.8000 | $0.002593 | ||
1h ago | SELL | $100.769 | 39,061.1 | 0.4677 | $0.002579 | ||
1h ago | BUY | $3,662.23 | 1.43M | 17.00 | $0.002566 | ||
1h ago | SELL | $416.917 | 164,771 | 1.9353 | $0.002530 | ||
1h ago | BUY | $132.147 | 51,923.0 | 0.6134 | $0.002545 | ||
1h ago | SELL | $100.494 | 39,687.7 | 0.4664 | $0.002532 | ||
1h ago | BUY | $200.194 | 78,689.3 | 0.9292 | $0.002544 | ||
1h ago | BUY | $103.175 | 40,589.8 | 0.4789 | $0.002541 | ||
1h ago | BUY | $106.116 | 41,771.6 | 0.4925 | $0.002540 | ||
1h ago | BUY | $10.7009 | 4,241.44 | 0.05000 | $0.002522 | ||
1h ago | BUY | $130.945 | 51,923.0 | 0.6118 | $0.002521 | ||
1h ago | SELL | $75.2676 | 30,000.0 | 0.3516 | $0.002508 | ||
1h ago | BUY | $7.6821 | 3,046.01 | 0.03589 | $0.002522 | ||
1h ago | SELL | $22.5857 | 9,000.00 | 0.1055 | $0.002509 | ||
2h ago | SELL | $58.9876 | 23,500.0 | 0.2756 | $0.002510 | ||
2h ago | BUY | $199.291 | 79,030.6 | 0.9311 | $0.002521 | ||
2h ago | BUY | $6.0796 | 2,412.36 | 0.02840 | $0.002520 | ||
2h ago | SELL | $1,272.54 | 505,614 | 5.9459 | $0.002516 | ||
2h ago | BUY | $10.7408 | 4,215.21 | 0.05000 | $0.002548 | ||
2h ago | BUY | $27.1081 | 10,551.5 | 0.1251 | $0.002569 | ||
2h ago | SELL | $17.6638 | 6,950.91 | 0.08202 | $0.002541 | ||
2h ago | BUY | $51.9137 | 20,322.0 | 0.2410 | $0.002554 | ||
2h ago | BUY | $12.3013 | 4,782.62 | 0.05670 | $0.002572 | ||
2h ago | BUY | $2.3354 | 908.013 | 0.01076 | $0.002571 | ||
2h ago | SELL | $388.404 | 151,608 | 1.7905 | $0.002561 | ||
2h ago | BUY | $1.031 | 399.995 | 0.004752 | $0.002577 | ||
2h ago | BUY | $1.9717 | 764.952 | 0.009089 | $0.002577 | ||
2h ago | SELL | $275.756 | 107,436 | 1.2712 | $0.002566 | ||
2h ago | BUY | $10.8459 | 4,201.48 | 0.05000 | $0.002581 | ||
2h ago | BUY | $1.3841 | 536.19 | 0.006380 | $0.002581 | ||
2h ago | SELL | $1,078.03 | 418,439 | 4.9698 | $0.002576 | ||
2h ago | SELL | $146.513 | 56,672.4 | 0.6754 | $0.002585 | ||
2h ago | SELL | $281.593 | 109,007 | 1.3007 | $0.002583 | ||
2h ago | SELL | $547.046 | 211,357 | 2.528 | $0.002588 | ||
2h ago | SELL | $25.9259 | 10,000.5 | 0.1198 | $0.002592 | ||
3h ago | SELL | $19.0412 | 7,344.61 | 0.08799 | $0.002592 | ||
3h ago | SELL | $50.5067 | 19,477.7 | 0.2334 | $0.002593 | ||
3h ago | BUY | $134.486 | 51,923.0 | 0.6252 | $0.002590 | ||
3h ago | BUY | $64.2179 | 24,807.1 | 0.2985 | $0.002588 | ||
3h ago | SELL | $173.771 | 67,442.7 | 0.8078 | $0.002576 | ||
3h ago | SELL | $1,010.84 | 391,001 | 4.6992 | $0.002585 | ||
3h ago | SELL | $4.0411 | 1,558.64 | 0.01878 | $0.002592 | ||
3h ago | SELL | $50.8877 | 19,622.6 | 0.2365 | $0.002593 | ||
3h ago | SELL | $2.2777 | 872.55 | 0.01052 | $0.002610 | ||
3h ago | SELL | $4.3968 | 1,684.32 | 0.02030 | $0.002610 | ||
3h ago | SELL | $16.7109 | 6,401.21 | 0.07718 | $0.002610 | ||
3h ago | SELL | $6.6156 | 2,533.97 | 0.03055 | $0.002610 | ||
3h ago | BUY | $1,082.54 | 413,827 | 5.00 | $0.002615 | ||
3h ago | BUY | $10.7606 | 4,151.01 | 0.05000 | $0.002592 | ||
3h ago | SELL | $6.6717 | 2,571.21 | 0.03081 | $0.002594 | ||
3h ago | SELL | $50.6716 | 19,642.0 | 0.2354 | $0.002579 | ||
3h ago | SELL | $3.798 | 1,472.00 | 0.01764 | $0.002580 | ||
3h ago | SELL | $6.1922 | 2,399.81 | 0.02877 | $0.002580 | ||
3h ago | BUY | $426.779 | 164,771 | 1.983 | $0.002590 | ||
3h ago | SELL | $51.80 | 20,000.0 | 0.2392 | $0.002589 | ||
3h ago | SELL | $50.8984 | 19,646.2 | 0.2350 | $0.002590 | ||
3h ago | SELL | $3.968 | 1,540.50 | 0.01843 | $0.002575 | ||
3h ago | BUY | $301.882 | 116,713 | 1.4026 | $0.002586 | ||
3h ago | BUY | $10.7617 | 4,164.35 | 0.05000 | $0.002584 | ||
3h ago | BUY | $61.3808 | 23,741.7 | 0.2850 | $0.002585 | ||
3h ago | SELL | $50.4033 | 19,586.4 | 0.2339 | $0.002573 | ||
3h ago | SELL | $100.148 | 38,900.1 | 0.4648 | $0.002574 | ||
3h ago | SELL | $51.512 | 20,000.0 | 0.2390 | $0.002575 | ||
4h ago | SELL | $2.17 | 841.557 | 0.01006 | $0.002578 |