TXNS2
BuysSells
11
Volume$<1
Buy VolSell Vol
$<1$<1
Makers2
BuyersSellers
11
Circ. Supply
998,677,67799.86%
Total Supply998,749,165
Max Supply1.00B
Pooledtest45,836,313($407)
PooledSOL15.65($2.2K)
Converter
1test
= $0.058879
?test
USD
About
first token in pumpfun pool Overview
first token in pumpfun pool (test) was launched on 03.18.2025 and is currently trading at $0.0(5)8879. The circulating supply of first token in pumpfun pool is 998.68M, and it has a market cap of $8,867.41.
first token in pumpfun pool Price and Market Performance
In the past 24 hours, the price of first token in pumpfun pool (test) has experienced a -3.8% change, with a trading volume of $8,867.41. Keep an eye on first token in pumpfun pool's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | test | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $0.10 | 11,940 | 0.037612 | $0.058879 | |||
22h ago | BUY | $0.25 | 26,212 | 0.001833 | $0.059618 | |||
2d ago | SELL | $0.51 | 55,791 | 0.003569 | $0.059231 | |||
2d ago | SELL | $0.50 | 52,644 | 0.003537 | $0.059516 | |||
2d ago | SELL | $1.53 | 142,903 | 0.01075 | $0.041071 | |||
2d ago | SELL | $0.45 | 37,259 | 0.003131 | $0.041208 | |||
2d ago | BUY | $0.50 | 37,372 | 0.003481 | $0.041343 | |||
2d ago | SELL | $0.89 | 72,232 | 0.006155 | $0.041243 | |||
2d ago | SELL | $0.51 | 39,001 | 0.003556 | $0.041329 | |||
2d ago | SELL | $<1 | 1,998.20 | 0.031786 | $0.041304 | |||
2d ago | SELL | $1.87 | 133,732 | 0.01274 | $0.041403 | |||
2d ago | SELL | $2.82 | 168,206 | 0.01915 | $0.041676 | |||
2d ago | SELL | $1.23 | 62,359 | 0.008409 | $0.041984 | |||
2d ago | BUY | $0.68 | 29,199 | 0.004667 | $0.042357 | |||
2d ago | BUY | $0.64 | 28,256 | 0.004406 | $0.042299 | |||
2d ago | SELL | $1.21 | 62,727 | 0.008265 | $0.041934 | |||
2d ago | SELL | $0.63 | 30,541 | 0.004347 | $0.042078 | |||
2d ago | SELL | $0.49 | 23,331 | 0.003365 | $0.042105 | |||
2d ago | BUY | $0.54 | 21,156 | 0.003739 | $0.042587 | |||
2d ago | BUY | $2.00 | 83,648 | 0.01368 | $0.042395 | |||
2d ago | BUY | $2.09 | 98,937 | 0.01429 | $0.042115 | |||
2d ago | BUY | $2.12 | 119,528 | 0.01454 | $0.041781 | |||
2d ago | BUY | $0.97 | 62,256 | 0.006649 | $0.041563 | |||
2d ago | BUY | $0.50 | 34,616 | 0.003500 | $0.041447 | |||
2d ago | BUY | $0.46 | 34,119 | 0.003297 | $0.041369 | |||
3d ago | BUY | $1.75 | 139,543 | 0.01226 | $0.041260 | |||
3d ago | SELL | $<1 | 711.25 | 0.045305 | $0.041033 | |||
3d ago | SELL | $0.44 | 43,815 | 0.003239 | $0.041024 | |||
3d ago | BUY | $0.78 | 65,869 | 0.005516 | $0.041194 | |||
3d ago | BUY | $0.70 | 65,426 | 0.004962 | $0.041081 | |||
3d ago | BUY | $0.93 | 96,168 | 0.006578 | $0.059682 | |||
3d ago | BUY | $0.54 | 61,904 | 0.003826 | $0.058761 | |||
3d ago | BUY | $0.90 | 115,155 | 0.006346 | $0.057859 | |||
3d ago | SELL | $0.62 | 90,134 | 0.004347 | $0.056879 | |||
4d ago | SELL | $0.73 | 97,336 | 0.005279 | $0.057586 | |||
4d ago | SELL | $0.55 | 70,597 | 0.004037 | $0.057927 | |||
4d ago | SELL | $0.61 | 70,260 | 0.004451 | $0.058782 | |||
4d ago | SELL | $1.03 | 105,005 | 0.007494 | $0.059894 | |||
4d ago | BUY | $1.10 | 100,213 | 0.007982 | $0.041102 | |||
4d ago | SELL | $1.02 | 103,873 | 0.007428 | $0.059898 | |||
4d ago | BUY | $0.42 | 36,867 | 0.003033 | $0.041146 | |||
4d ago | BUY | $1.39 | 133,594 | 0.01003 | $0.041045 | |||
4d ago | BUY | $<1 | 875.71 | 0.045949 | $0.059092 | |||
4d ago | BUY | $<1 | 875.71 | 0.045949 | $0.059087 | |||
4d ago | SELL | $<1 | 4,155.74 | 0.032547 | $0.058201 | |||
4d ago | BUY | $1.96 | 242,692 | 0.01476 | $0.058116 | |||
4d ago | SELL | $1.87 | 269,075 | 0.01402 | $0.056956 | |||
4d ago | BUY | $0.56 | 63,778 | 0.004263 | $0.058827 | |||
4d ago | BUY | $0.73 | 91,928 | 0.005628 | $0.058048 | |||
4d ago | BUY | $0.42 | 59,225 | 0.003249 | $0.057201 | |||
4d ago | BUY | $0.28 | 42,158 | 0.002175 | $0.056772 | |||
4d ago | BUY | $0.28 | 44,324 | 0.002175 | $0.056439 | |||
4d ago | SELL | $1.34 | 215,486 | 0.01023 | $0.056229 | |||
5d ago | SELL | $<1 | 5,617.18 | 0.033061 | $0.057154 | |||
5d ago | BUY | $0.71 | 92,105 | 0.005524 | $0.057748 | |||
5d ago | SELL | $1.68 | 233,642 | 0.01306 | $0.057226 | |||
5d ago | SELL | $<1 | 1,292.73 | 0.048242 | $0.058168 | |||
5d ago | BUY | $0.58 | 64,471 | 0.004539 | $0.059038 | |||
5d ago | BUY | $0.53 | 64,759 | 0.004155 | $0.058236 | |||
5d ago | SELL | $2.32 | 282,070 | 0.01791 | $0.058244 | |||
5d ago | SELL | $1.48 | 138,907 | 0.01138 | $0.041071 | |||
6d ago | BUY | $0.69 | 55,799 | 0.005313 | $0.041241 | |||
6d ago | BUY | $3.53 | 348,037 | 0.02735 | $0.041016 | |||
6d ago | SELL | $4.27 | 475,507 | 0.03308 | $0.058996 | |||
6d ago | BUY | $0.42 | 32,510 | 0.003324 | $0.041322 | |||
6d ago | BUY | $0.42 | 32,683 | 0.003274 | $0.041295 | |||
6d ago | BUY | $0.78 | 65,730 | 0.006104 | $0.041201 | |||
6d ago | BUY | $0.86 | 80,020 | 0.006701 | $0.041083 | |||
6d ago | SELL | $0.13 | 14,845 | 0.001064 | $0.059273 | |||
6d ago | BUY | $0.65 | 65,174 | 0.005084 | $0.041005 | |||
6d ago | BUY | $2.16 | 251,157 | 0.01684 | $0.058621 | |||
6d ago | SELL | $2.59 | 344,112 | 0.02021 | $0.057551 | |||
6d ago | SELL | $0.67 | 69,435 | 0.005279 | $0.059772 | |||
6d ago | SELL | $1.93 | 174,270 | 0.01501 | $0.041111 | |||
6d ago | SELL | $0.86 | 67,426 | 0.006728 | $0.041290 | |||
6d ago | SELL | $2.39 | 164,490 | 0.01861 | $0.041454 | |||
6d ago | BUY | $1.58 | 91,284 | 0.01235 | $0.041738 | |||
6d ago | BUY | $0.51 | 32,453 | 0.003986 | $0.041578 | |||
6d ago | BUY | $5.15 | 409,850 | 0.04007 | $0.041256 | |||
6d ago | SELL | $4.13 | 404,849 | 0.03214 | $0.041020 | |||
6d ago | SELL | $0.60 | 44,983 | 0.004715 | $0.041347 | |||
6d ago | SELL | $0.62 | 49,981 | 0.004876 | $0.041253 | |||
6d ago | BUY | $1.45 | 99,515 | 0.01130 | $0.041459 | |||
6d ago | SELL | $0.74 | 55,535 | 0.005786 | $0.041338 | |||
6d ago | BUY | $0.94 | 63,286 | 0.007331 | $0.041488 | |||
6d ago | SELL | $1.35 | 99,802 | 0.01055 | $0.041359 | |||
6d ago | BUY | $0.71 | 45,945 | 0.005556 | $0.041552 | |||
6d ago | SELL | $1.68 | 114,870 | 0.01297 | $0.041467 | |||
6d ago | SELL | $1.79 | 108,436 | 0.01410 | $0.041651 | |||
6d ago | BUY | $1.25 | 67,398 | 0.01000 | $0.041863 | |||
6d ago | SELL | $2.07 | 119,614 | 0.01633 | $0.041732 | |||
6d ago | BUY | $1.48 | 73,924 | 0.01167 | $0.042004 | |||
6d ago | BUY | $1.26 | 69,952 | 0.01000 | $0.041808 | |||
6d ago | BUY | $1.32 | 79,475 | 0.01039 | $0.041666 | |||
6d ago | SELL | $1.58 | 106,466 | 0.01243 | $0.041488 | |||
6d ago | SELL | $1.64 | 96,809 | 0.01292 | $0.041698 | |||
6d ago | BUY | $1.72 | 87,404 | 0.01364 | $0.041974 | |||
6d ago | SELL | $2.76 | 162,086 | 0.02182 | $0.041707 | |||
6d ago | SELL | $1.70 | 82,563 | 0.01345 | $0.042067 | |||
6d ago | BUY | $1.27 | 53,957 | 0.01000 | $0.042353 |