TXNS27
BuysSells
1314
Volume$24.3K
Buy VolSell Vol
$21.5K$2.8K
Makers22
BuyersSellers
1213
Circ. Supply
26.1299.99%
Total Supply26.12
Max Supply26.12
PooledfrxETH20.41($49.1K)
PooledWETH12.81($30.9K)
Converter
1frxETH
= $2,408.14
?frxETH
USD
About
Frax Ether Overview
Frax Ether (frxETH) was launched on 04.10.2024 and is currently trading at $2,408.15. The circulating supply of Frax Ether is 26.1273, and it has a market cap of $62,918.3.
Frax Ether Price and Market Performance
In the past 24 hours, the price of Frax Ether (frxETH) has experienced a +2.6% change, with a trading volume of $62,918.3. Keep an eye on Frax Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | frxETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $4.76 | 0.001977 | 0.001972 | $2,408.14 | |||
13h ago | BUY | $4.81 | 0.002004 | 0.002000 | $2,403.61 | |||
14h ago | SELL | $245.28 | 0.1041 | 0.1038 | $2,355.94 | |||
18h ago | SELL | $1.04 | 0.034501 | 0.034489 | $2,329.17 | |||
21h ago | SELL | $344.61 | 0.1481 | 0.1478 | $2,325.42 | |||
22h ago | BUY | $4.75 | 0.002036 | 0.002031 | $2,337.09 | |||
23h ago | SELL | $6.42 | 0.002759 | 0.002752 | $2,329.03 | |||
23h ago | SELL | $6.29 | 0.002701 | 0.002694 | $2,329.03 | |||
23h ago | BUY | $5.17 | 0.002215 | 0.002210 | $2,334.68 | |||
1d ago | SELL | $20.22 | 0.008620 | 0.008598 | $2,346.05 | |||
1d ago | BUY | $20.23 | 0.008620 | 0.008600 | $2,347.18 | |||
1d ago | SELL | $0.76 | 0.033306 | 0.033298 | $2,312.51 | |||
1d ago | SELL | $822.04 | 0.3523 | 0.3514 | $2,333.35 | 14 | ||
1d ago | BUY | $821.43 | 0.3523 | 0.3515 | $2,331.62 | 14 | ||
1d ago | SELL | $824.37 | 0.3528 | 0.3519 | $2,336.64 | |||
1d ago | BUY | $824.19 | 0.3528 | 0.3520 | $2,336.12 | |||
1d ago | SELL | $822.21 | 0.3533 | 0.3524 | $2,327.21 | 12 | ||
1d ago | BUY | $822.36 | 0.3533 | 0.3525 | $2,327.64 | 12 | ||
2d ago | SELL | $0.36 | 0.031594 | 0.031590 | $2,297.51 | |||
2d ago | SELL | $0.39 | 0.031737 | 0.031733 | $2,301.33 | |||
2d ago | SELL | $0.40 | 0.031808 | 0.031803 | $2,238.84 | |||
2d ago | SELL | $786.68 | 0.3512 | 0.3504 | $2,239.36 | 20 | ||
2d ago | BUY | $787.08 | 0.3512 | 0.3505 | $2,240.49 | 20 | ||
2d ago | SELL | $0.44 | 0.031987 | 0.031982 | $2,247.04 | |||
2d ago | SELL | $0.29 | 0.031305 | 0.031302 | $2,250.55 | |||
2d ago | SELL | $790.55 | 0.3543 | 0.3534 | $2,231.27 | 12 | ||
2d ago | BUY | $790.51 | 0.3543 | 0.3535 | $2,231.17 | 12 | ||
2d ago | SELL | $786.12 | 0.3543 | 0.3534 | $2,218.77 | 12 | ||
2d ago | BUY | $786.51 | 0.3543 | 0.3535 | $2,219.86 | 12 | ||
2d ago | SELL | $778.33 | 0.3528 | 0.3519 | $2,206.14 | 14 | ||
2d ago | BUY | $778.32 | 0.3528 | 0.3520 | $2,206.12 | 14 | ||
2d ago | SELL | $778.47 | 0.3528 | 0.3519 | $2,206.54 | 14 | ||
2d ago | BUY | $778.61 | 0.3528 | 0.3520 | $2,206.94 | 14 | ||
2d ago | SELL | $4.11 | 0.001935 | 0.001930 | $2,127.83 | |||
2d ago | SELL | $3.65 | 0.001726 | 0.001722 | $2,113.91 | |||
2d ago | BUY | $9.47 | 0.004567 | 0.004557 | $2,074.13 | |||
2d ago | SELL | $1.75 | 0.038699 | 0.038677 | $2,019.30 | |||
2d ago | SELL | $8.05 | 0.004143 | 0.004133 | $1,943.40 | |||
2d ago | BUY | $8.05 | 0.004146 | 0.004136 | $1,943.52 | |||
2d ago | SELL | $69.76 | 0.03605 | 0.03595 | $1,935.01 | |||
3d ago | BUY | $2.86 | 0.001487 | 0.001483 | $1,928.33 | |||
3d ago | SELL | $1.59 | 0.038263 | 0.038241 | $1,926.78 | |||
3d ago | SELL | $15.88 | 0.008351 | 0.008329 | $1,902.53 | |||
3d ago | BUY | $15.88 | 0.008351 | 0.008331 | $1,901.72 | |||
3d ago | SELL | $0.22 | 0.031195 | 0.031192 | $1,907.88 | |||
3d ago | SELL | $0.13 | 0.047256 | 0.047238 | $1,901.26 | |||
3d ago | BUY | $10.11 | 0.005326 | 0.005313 | $1,899.33 | |||
3d ago | SELL | $0.47 | 0.032562 | 0.032556 | $1,858.69 | |||
3d ago | BUY | $6.31 | 0.003433 | 0.003425 | $1,839.78 | |||
3d ago | BUY | $0.18 | 0.031002 | 0.031 | $1,800.65 | |||
3d ago | SELL | $0.65 | 0.033598 | 0.033589 | $1,826.47 | |||
3d ago | SELL | $643.82 | 0.3527 | 0.3519 | $1,824.93 | 14 | ||
3d ago | BUY | $643.92 | 0.3527 | 0.3520 | $1,825.19 | 14 | ||
3d ago | SELL | $644.41 | 0.3532 | 0.3524 | $1,824.00 | 14 | ||
3d ago | BUY | $644.54 | 0.3532 | 0.3525 | $1,824.37 | 14 | ||
3d ago | SELL | $644.34 | 0.3532 | 0.3524 | $1,823.80 | |||
3d ago | BUY | $644.92 | 0.3532 | 0.3525 | $1,825.44 | |||
3d ago | SELL | $643.58 | 0.3517 | 0.3509 | $1,829.44 | 20 | ||
3d ago | BUY | $643.19 | 0.3517 | 0.3510 | $1,828.31 | 20 | ||
3d ago | SELL | $647.48 | 0.3537 | 0.3529 | $1,830.10 | 12 | ||
3d ago | BUY | $647.58 | 0.3537 | 0.3530 | $1,830.38 | 12 | ||
3d ago | SELL | $649.10 | 0.3542 | 0.3534 | $1,832.09 | 12 | ||
3d ago | BUY | $648.94 | 0.3542 | 0.3535 | $1,831.64 | 12 | ||
3d ago | BUY | $1.62 | 0.038863 | 0.038842 | $1,830.05 | |||
3d ago | SELL | $4.51 | 0.002453 | 0.002447 | $1,838.56 | |||
4d ago | SELL | $0.67 | 0.033680 | 0.033671 | $1,832.22 | |||
4d ago | BUY | $8.82 | 0.004816 | 0.004805 | $1,833.27 | |||
4d ago | SELL | $642.54 | 0.3522 | 0.3514 | $1,823.88 | 20 | ||
4d ago | BUY | $642.91 | 0.3522 | 0.3515 | $1,824.91 | 20 | ||
4d ago | SELL | $642.74 | 0.3522 | 0.3514 | $1,824.45 | 20 | ||
4d ago | BUY | $642.88 | 0.3522 | 0.3515 | $1,824.85 | 20 | ||
4d ago | SELL | $649.08 | 0.3553 | 0.3544 | $1,826.84 | 12 | ||
4d ago | BUY | $649.21 | 0.3553 | 0.3545 | $1,827.20 | 12 | ||
4d ago | SELL | $645.51 | 0.3537 | 0.3529 | $1,824.53 | 14 | ||
4d ago | BUY | $645.64 | 0.3537 | 0.3530 | $1,824.89 | 14 | ||
4d ago | SELL | $1,601.20 | 0.8800 | 0.8779 | $1,819.55 | |||
4d ago | SELL | $2.67 | 0.001469 | 0.001466 | $1,821.46 | |||
4d ago | BUY | $7.42 | 0.004069 | 0.004061 | $1,824.41 | |||
4d ago | SELL | $16.01 | 0.008733 | 0.008716 | $1,834.03 | |||
4d ago | SELL | $2.67 | 0.001513 | 0.001510 | $1,767.37 | |||
4d ago | SELL | $<1 | 0.044787 | 0.044778 | $1,768.11 | |||
4d ago | SELL | $0.14 | 0.047984 | 0.047968 | $1,768.87 | |||
4d ago | BUY | $14.02 | 0.007935 | 0.007920 | $1,767.97 | |||
4d ago | SELL | $7.17 | 0.004054 | 0.004046 | $1,770.05 | |||
4d ago | SELL | $176.53 | 0.1001 | 0.09998 | $1,762.20 | |||
4d ago | BUY | $176.41 | 0.1001 | 0.1000 | $1,761.05 | |||
5d ago | SELL | $7.43 | 0.004122 | 0.004114 | $1,802.34 | |||
5d ago | BUY | $14.90 | 0.008265 | 0.008250 | $1,802.70 | |||
5d ago | BUY | $2.06 | 0.001144 | 0.001142 | $1,804.00 | |||
5d ago | SELL | $0.39 | 0.032191 | 0.032187 | $1,802.00 | |||
5d ago | SELL | $7.86 | 0.004338 | 0.004329 | $1,811.76 | |||
5d ago | SELL | $1.08 | 0.035997 | 0.035985 | $1,809.27 | |||
5d ago | BUY | $9.43 | 0.005194 | 0.005185 | $1,816.34 | |||
5d ago | SELL | $10.44 | 0.005723 | 0.005712 | $1,824.59 | |||
5d ago | BUY | $10.44 | 0.005723 | 0.005713 | $1,825.53 | |||
5d ago | SELL | $10.68 | 0.005890 | 0.005879 | $1,813.30 | |||
5d ago | BUY | $16.83 | 0.009282 | 0.009265 | $1,813.66 | |||
5d ago | SELL | $6.19 | 0.003417 | 0.003410 | $1,811.39 | |||
5d ago | BUY | $15.01 | 0.008311 | 0.008297 | $1,806.13 | |||
5d ago | SELL | $1.45 | 0.038073 | 0.038056 | $1,796.60 |