This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooled$COOKI49,768($<1)
PooledSOL0.8069($112)
Converter
1$COOKI
= $0.071816
?$COOKI
USD
About
Cookies 🍪 Overview
Cookies 🍪 ($COOKI) was launched on 03.26.2025 and is currently trading at $0.0(7)1816. The circulating supply of Cookies 🍪 is 1.00B, and it has a market cap of $18.1697.
Cookies 🍪 Price and Market Performance
In the past 24 hours, the price of Cookies 🍪 ($COOKI) has experienced a 0% change, with a trading volume of $18.1697. Keep an eye on Cookies 🍪 's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $COOKI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | REMOVE | $16.04 | 999,531,102 | 0.1152 | - | |||
6d ago | REMOVE | $589.92 | 261,285 | 4.23 | - | |||
6d ago | SELL | $2.15 | 118,411,468 | 0.01548 | $0.071816 | |||
6d ago | BUY | $<1 | 8.00 | 0.083 | $0.075198 | |||
6d ago | SELL | $15.87 | 411,681,967 | 0.1146 | $0.073856 | |||
6d ago | BUY | $15.88 | 411,681,967 | 0.1146 | $0.073857 | |||
6d ago | SELL | $25.25 | 513,280,912 | 0.1823 | $0.074920 | |||
6d ago | BUY | $12.56 | 150,040,502 | 0.09070 | $0.078373 | |||
6d ago | BUY | $7.53 | 167,800,193 | 0.05442 | $0.074492 | |||
6d ago | BUY | $0.94 | 29,117,597 | 0.006842 | $0.073255 | |||
6d ago | BUY | $2.63 | 95,678,834 | 0.01902 | $0.072753 | |||
6d ago | BUY | $0.94 | 40,902,521 | 0.006827 | $0.072312 | |||
6d ago | BUY | $0.63 | 29,740,794 | 0.004566 | $0.072126 | |||
6d ago | BUY | $0.74 | 38,032,865 | 0.005409 | $0.071952 | |||
6d ago | BUY | $1.36 | 79,272,875 | 0.009950 | $0.071717 | |||
6d ago | SELL | $37.00 | 700,000,000 | 0.2704 | $0.075286 | |||
6d ago | SELL | $6.77 | 33,952,729 | 0.04949 | $0.061994 | |||
6d ago | BUY | $6.72 | 33,952,729 | 0.04950 | $0.061981 | |||
6d ago | SELL | $4.70 | 24,600,255 | 0.03463 | $0.061913 | |||
6d ago | SELL | $649.06 | 251,856,049 | 4.77 | $0.052577 | |||
6d ago | BUY | $27.07 | 883,090 | 0.1990 | $0.043065 | |||
6d ago | SELL | $817.51 | 12,582,079 | 6.00 | $0.046497 | |||
6d ago | BUY | $31.38 | 222,638 | 0.2288 | $0.031409 | |||
6d ago | SELL | $82.28 | 564,767 | 0.6000 | $0.031457 | |||
6d ago | BUY | $27.42 | 181,476 | 0.2000 | $0.031511 | |||
6d ago | BUY | $13.71 | 93,197 | 0.1000 | $0.031471 | |||
6d ago | BUY | $41.14 | 289,978 | 0.3000 | $0.031418 | |||
6d ago | SELL | $137.14 | 909,273 | 1.00 | $0.031508 | |||
6d ago | SELL | $137.14 | 766,838 | 1.00 | $0.031788 | |||
6d ago | SELL | $685.73 | 2,539,405 | 5.00 | $0.032700 | |||
6d ago | SELL | $137.14 | 345,511 | 1.00 | $0.033969 | |||
6d ago | SELL | $137.14 | 310,553 | 1.00 | $0.034416 | |||
6d ago | BUY | $137.14 | 310,490 | 1.00 | $0.034417 | |||
6d ago | BUY | $411.43 | 1,167,740 | 3.00 | $0.033523 | |||
6d ago | SELL | $14.87 | 49,910 | 0.1084 | $0.032979 | |||
6d ago | BUY | $68.56 | 235,924 | 0.5000 | $0.032906 | |||
6d ago | SELL | $319.15 | 984,947 | 2.32 | $0.033240 | |||
6d ago | BUY | $319.21 | 984,947 | 2.32 | $0.033240 | |||
6d ago | SELL | $350.53 | 1,068,032 | 2.55 | $0.033282 | |||
6d ago | BUY | $350.60 | 1,068,032 | 2.55 | $0.033282 | |||
6d ago | SELL | $483.36 | 1,397,289 | 3.52 | $0.033459 | |||
6d ago | BUY | $483.44 | 1,397,289 | 3.52 | $0.033459 | |||
6d ago | SELL | $368.15 | 1,113,804 | 2.68 | $0.033305 | |||
6d ago | BUY | $368.22 | 1,113,804 | 2.68 | $0.033306 | |||
6d ago | SELL | $353.43 | 1,075,832 | 2.57 | $0.033285 | |||
6d ago | BUY | $353.49 | 1,075,832 | 2.57 | $0.033285 | |||
6d ago | SELL | $327.52 | 1,007,605 | 2.38 | $0.033250 | |||
6d ago | BUY | $327.58 | 1,007,605 | 2.38 | $0.033251 | |||
6d ago | SELL | $346.62 | 1,058,082 | 2.52 | $0.033275 | |||
6d ago | BUY | $346.68 | 1,058,082 | 2.52 | $0.033276 | |||
6d ago | SELL | $331.67 | 1,018,699 | 2.41 | $0.033255 | |||
6d ago | BUY | $331.74 | 1,018,699 | 2.41 | $0.033256 | |||
6d ago | SELL | $509.91 | 1,459,197 | 3.71 | $0.033494 | |||
6d ago | BUY | $510.00 | 1,459,197 | 3.71 | $0.033495 | |||
6d ago | SELL | $548.44 | 1,546,741 | 3.99 | $0.033545 | |||
6d ago | BUY | $548.54 | 1,546,741 | 3.99 | $0.033546 | |||
6d ago | SELL | $496.82 | 1,428,975 | 3.62 | $0.033476 | |||
6d ago | BUY | $496.91 | 1,428,975 | 3.62 | $0.033477 | |||
6d ago | SELL | $490.53 | 1,414,352 | 3.57 | $0.033468 | |||
6d ago | BUY | $490.62 | 1,414,352 | 3.57 | $0.033468 | |||
6d ago | SELL | $345.27 | 1,054,615 | 2.51 | $0.033273 | |||
6d ago | BUY | $345.34 | 1,054,615 | 2.51 | $0.033274 | |||
6d ago | SELL | $346.27 | 1,057,250 | 2.52 | $0.033275 | |||
6d ago | BUY | $346.33 | 1,057,250 | 2.52 | $0.033275 | |||
6d ago | SELL | $358.37 | 1,088,868 | 2.61 | $0.033291 | |||
6d ago | BUY | $358.44 | 1,088,868 | 2.61 | $0.033291 | |||
6d ago | SELL | $309.53 | 959,485 | 2.25 | $0.033226 | |||
6d ago | BUY | $309.58 | 959,485 | 2.25 | $0.033226 | |||
6d ago | BUY | $13.94 | 49,910 | 0.1017 | $0.032794 | |||
6d ago | SELL | $315.59 | 988,052 | 2.30 | $0.033194 | |||
6d ago | BUY | $315.65 | 988,052 | 2.30 | $0.033194 | |||
6d ago | SELL | $332.26 | 1,033,121 | 2.42 | $0.033216 | |||
6d ago | BUY | $332.33 | 1,033,121 | 2.42 | $0.033216 | |||
6d ago | SELL | $311.25 | 976,264 | 2.26 | $0.033188 | |||
6d ago | BUY | $311.31 | 976,264 | 2.27 | $0.033188 | |||
6d ago | SELL | $381.54 | 1,162,781 | 2.78 | $0.033281 | |||
6d ago | BUY | $381.61 | 1,162,781 | 2.78 | $0.033281 | |||
6d ago | SELL | $1.54 | 5,545.78 | 0.01123 | $0.032777 | |||
6d ago | SELL | $1,508.53 | 3,155,607 | 11.00 | $0.034780 | |||
6d ago | BUY | $137.13 | 173,365 | 1.00 | $0.037910 | |||
6d ago | BUY | $75.04 | 100,808 | 0.5472 | $0.037444 | |||
6d ago | SELL | $16.15 | 22,081 | 0.1178 | $0.037316 | |||
6d ago | BUY | $4.07 | 5,545.78 | 0.02970 | $0.037344 | |||
6d ago | SELL | $9.12 | 12,405 | 0.06652 | $0.037353 | |||
6d ago | SELL | $4.07 | 5,516.19 | 0.02969 | $0.037382 | |||
6d ago | BUY | $4.07 | 5,516.19 | 0.02970 | $0.037383 | |||
6d ago | SELL | $807.21 | 885,368 | 5.88 | $0.039117 | |||
6d ago | BUY | $807.36 | 885,368 | 5.88 | $0.039118 | |||
6d ago | SELL | $890.78 | 958,085 | 6.49 | $0.039297 | |||
6d ago | BUY | $890.94 | 958,085 | 6.49 | $0.039299 | |||
6d ago | SELL | $864.21 | 935,321 | 6.30 | $0.039239 | |||
6d ago | BUY | $864.37 | 935,321 | 6.30 | $0.039241 | |||
6d ago | SELL | $958.61 | 1,015,119 | 6.99 | $0.039443 | |||
6d ago | BUY | $958.78 | 1,015,119 | 6.99 | $0.039445 | |||
6d ago | SELL | $805.78 | 884,230 | 5.87 | $0.039112 | |||
6d ago | BUY | $805.93 | 884,230 | 5.87 | $0.039114 | |||
6d ago | SELL | $782.66 | 863,617 | 5.70 | $0.039062 | |||
6d ago | BUY | $782.80 | 863,617 | 5.70 | $0.039064 | |||
6d ago | SELL | $961.08 | 1,017,269 | 7.00 | $0.039447 | |||
6d ago | BUY | $961.25 | 1,017,269 | 7.00 | $0.039449 |