TXNS6
BuysSells
15
Volume$15
Buy VolSell Vol
$<1$15
Makers5
BuyersSellers
14
Security
2 Alerts
Circ. Supply
77,416,10650.28%
Total Supply151,383,015
Max Supply153,966,909
PooledBLADE28,779,995($21.9K)
PooledWETH13.55($21.9K)
Converter
1BLADE
= $0.037517
?BLADE
USD
About
Blade Overview
Blade (BLADE) was launched on 01.01.1970 and is currently trading at $0.0007517. The circulating supply of Blade is 77.42M, and it has a market cap of $58,195.0.
Blade Price and Market Performance
In the past 24 hours, the price of Blade (BLADE) has experienced a -1.9% change, with a trading volume of $58,195.0. Keep an eye on Blade's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BLADE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $6.79 | 9,036.29 | 0.004212 | $0.037517 | 32 | ||
11h ago | SELL | $0.38 | 500.00 | 0.032331 | $0.037650 | |||
12h ago | BUY | $0.18 | 241.84 | 0.031150 | $0.037762 | |||
19h ago | SELL | $7.72 | 10,089 | 0.004706 | $0.037655 | 32 | ||
21h ago | SELL | $<1 | 0.01975 | 0.089218 | $0.037633 | |||
22h ago | SELL | $<1 | 0.01593 | 0.087437 | $0.037593 | |||
1d ago | SELL | $7.69 | 10,038 | 0.004685 | $0.037666 | 32 | ||
1d ago | REMOVE | $<1 | 0.036653 | 0.093138 | - | |||
1d ago | SELL | $0.39 | 500.00 | 0.032334 | $0.037813 | |||
2d ago | SELL | $10.52 | 13,890 | 0.006489 | $0.037579 | 32 | ||
2d ago | SELL | $8.30 | 11,000 | 0.005143 | $0.037551 | |||
2d ago | REMOVE | $9.72 | 12,593 | 0.005949 | - | |||
2d ago | BUY | $<1 | 2.87 | 0.051371 | $0.037800 | |||
2d ago | REMOVE | $4.11 | 5,494.38 | 0.002595 | - | |||
2d ago | SELL | $1.60 | 2,143.29 | 0.001002 | $0.037480 | 32 | ||
3d ago | BUY | $<1 | 0.001173 | 0.095601 | $0.037640 | |||
3d ago | BUY | $<1 | 0.031042 | 0.0104975 | $0.037640 | |||
3d ago | BUY | $<1 | 0.031966 | 0.0109385 | $0.037640 | |||
3d ago | BUY | $<1 | 0.048535 | 0.0104074 | $0.037640 | |||
3d ago | BUY | $<1 | 0.001994 | 0.099519 | $0.037640 | |||
3d ago | SELL | $11.00 | 14,693 | 0.006877 | $0.037492 | |||
3d ago | SELL | $13.09 | 17,260 | 0.008087 | $0.037586 | 32 | ||
3d ago | BUY | $32.49 | 41,948 | 0.02003 | $0.037746 | |||
3d ago | BUY | $0.22 | 293.93 | 0.031401 | $0.037702 | |||
3d ago | BUY | $<1 | 9.65 | 0.054603 | $0.037696 | |||
3d ago | BUY | $<1 | 4.85 | 0.052314 | $0.037696 | |||
3d ago | BUY | $0.27 | 361.60 | 0.031724 | $0.037696 | |||
3d ago | SELL | $0.38 | 500.00 | 0.032337 | $0.037713 | |||
3d ago | SELL | $388.64 | 495,000 | 0.2354 | $0.037851 | |||
3d ago | SELL | $1.33 | 1,686.13 | 0.038159 | $0.037937 | |||
3d ago | BUY | $0.22 | 279.73 | 0.031381 | $0.038074 | |||
3d ago | BUY | $<1 | 2.84 | 0.051403 | $0.038074 | |||
3d ago | BUY | $<1 | 0.0171 | 0.0171 | $1,635.37 | |||
3d ago | SELL | $10.24 | 12,809 | 0.006201 | $0.037998 | |||
3d ago | ADD | $2.67 | 3,309.71 | 0.001619 | - | |||
3d ago | SELL | $1.89 | 2,374.34 | 0.001150 | $0.037982 | 32 | ||
3d ago | REMOVE | $1.00 | 1,275.32 | 0.036240 | - | |||
3d ago | REMOVE | $<1 | 81.60 | 0.043992 | - | |||
4d ago | SELL | $7.49 | 9,725.84 | 0.004713 | $0.037709 | 32 | ||
4d ago | BUY | $<1 | 0.2770 | 0.061370 | $0.037736 | |||
4d ago | SELL | $6.16 | 8,119.23 | 0.003936 | $0.037591 | 32 | ||
4d ago | SELL | $2.55 | 3,343.39 | 0.001621 | $0.037633 | |||
4d ago | SELL | $0.37 | 500.00 | 0.032425 | $0.037549 | |||
4d ago | SELL | $10.11 | 13,393 | 0.006500 | $0.037552 | 32 | ||
5d ago | SELL | $6.29 | 8,530.03 | 0.004142 | $0.037383 | 32 | ||
5d ago | BUY | $3.70 | 4,939.53 | 0.002448 | $0.037494 | |||
5d ago | SELL | $0.38 | 500.00 | 0.032428 | $0.037728 | |||
6d ago | SELL | $7.55 | 9,729.04 | 0.004726 | $0.037769 | 32 | ||
6d ago | SELL | $3.73 | 4,744.43 | 0.002306 | $0.037870 | |||
6d ago | SELL | $5.63 | 7,044.31 | 0.003425 | $0.038004 | 32 | ||
6d ago | SELL | $1.76 | 2,206.93 | 0.001073 | $0.038006 | |||
6d ago | SELL | $1.98 | 2,500.50 | 0.001216 | $0.037949 | |||
6d ago | SELL | $2.73 | 3,496.91 | 0.001701 | $0.037821 | |||
6d ago | SELL | $2.67 | 3,621.57 | 0.001762 | $0.037382 | |||
6d ago | SELL | $0.36 | 500.00 | 0.032433 | $0.037204 | |||
7d ago | SELL | $3.30 | 4,656.76 | 0.002267 | $0.037087 | 32 | ||
7d ago | SELL | $3.49 | 4,922.90 | 0.002397 | $0.037102 | |||
7d ago | SELL | $8.02 | 11,299 | 0.005506 | $0.037101 | 32 | ||
7d ago | SELL | $9.54 | 14,000 | 0.006828 | $0.036821 | |||
7d ago | SELL | $6.16 | 8,546.83 | 0.004171 | $0.037211 | 32 | ||
7d ago | BUY | $0.19 | 260.81 | 0.031299 | $0.037396 | |||
7d ago | BUY | $0.28 | 385.43 | 0.031919 | $0.037396 | |||
7d ago | REMOVE | $<1 | 5.06 | 0.052498 | - | |||
8d ago | SELL | $0.38 | 500.00 | 0.032441 | $0.037703 | |||
8d ago | ADD | $5.94 | 7,673.81 | 0.003784 | - | |||
8d ago | BUY | $6.00 | 7,672.77 | 0.003821 | $0.037823 | |||
8d ago | ADD | $0.10 | 138.91 | 0.046847 | - | |||
8d ago | ADD | $0.94 | 1,216.87 | 0.035997 | - | |||
8d ago | BUY | $<1 | 7.36 | 0.053668 | $0.037833 | |||
8d ago | BUY | $<1 | 4.72 | 0.052353 | $0.037833 | |||
8d ago | BUY | $<1 | 0.0172 | 0.0171 | $788.64 | |||
8d ago | SELL | $0.63 | 824.01 | 0.034021 | $0.037696 | |||
8d ago | SELL | $3.15 | 4,096.90 | 0.001999 | $0.037699 | |||
8d ago | SELL | $1.45 | 1,920.63 | 0.039375 | $0.037560 | 32 | ||
8d ago | SELL | $10.34 | 13,798 | 0.006739 | $0.037500 | |||
8d ago | SELL | $2.01 | 2,646.71 | 0.001293 | $0.037600 | 32 | ||
8d ago | REMOVE | $8.15 | 10,641 | 0.005253 | - | |||
8d ago | SELL | $4.41 | 5,830.83 | 0.002850 | $0.037568 | |||
8d ago | SELL | $0.36 | 500.00 | 0.032444 | $0.037353 | |||
9d ago | SELL | $6.17 | 8,390.18 | 0.004103 | $0.037357 | |||
9d ago | ADD | $3.39 | 4,638.01 | 0.002292 | - | |||
9d ago | SELL | $<1 | 96.90 | 0.044741 | $0.037287 | |||
9d ago | SELL | $<1 | 0.0112045 | 0.0171 | $0.037280 | |||
9d ago | SELL | $0.52 | 717.17 | 0.033509 | $0.037286 | |||
9d ago | SELL | $7.71 | 10,765 | 0.005269 | $0.037164 | |||
9d ago | ADD | $0.76 | 1,061.09 | 0.035248 | - | |||
9d ago | BUY | $3.45 | 4,770.00 | 0.002382 | $0.037245 | |||
9d ago | ADD | $3.74 | 4,935.05 | 0.002440 | - | |||
9d ago | BUY | $1.75 | 2,228.66 | 0.001112 | $0.037883 | |||
9d ago | BUY | $<1 | 2.07 | 0.051034 | $0.037961 | |||
9d ago | BUY | $<1 | 0.02014 | 0.071005 | $0.037961 | |||
9d ago | BUY | $<1 | 0.01314 | 0.086564 | $0.037961 | |||
9d ago | BUY | $<1 | 0.4363 | 0.062178 | $0.037961 | |||
9d ago | BUY | $<1 | 0.2266 | 0.061131 | $0.037961 | |||
9d ago | BUY | $1.26 | 1,593.85 | 0.037958 | $0.037961 | |||
9d ago | BUY | $4.98 | 6,112.35 | 0.003051 | $0.038158 | |||
9d ago | SELL | $15.74 | 18,221 | 0.008917 | $0.038640 | 32 | ||
10d ago | ADD | $17.75 | 20,012 | 0.009900 | - | |||
10d ago | BUY | $18.33 | 20,484 | 0.01022 | $0.038953 | |||
10d ago | SELL | $<1 | 0.0112046 | 0.0171 | $0.038763 |