TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
20,4012M%
Total Supply20,401
Max Supply0
PooledRAPED298.57($1.4K)
PooledUSDC1,365.91($1.4K)
Converter
1RAPED
= $4.59
?RAPED
USD
About
The Raped Overview
The Raped (RAPED) was launched on 03.17.2025 and is currently trading at $4.5929. The circulating supply of The Raped is 20,401.1, and it has a market cap of $93,699.6.
The Raped Price and Market Performance
In the past 24 hours, the price of The Raped (RAPED) has experienced a 0% change, with a trading volume of $93,699.6. Keep an eye on The Raped's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RAPED | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | SELL | $9.18 | 2.00 | 0.07065 | $4.59 | |||
16d ago | BUY | $7.00 | 1.51 | 0.04851 | $4.62 | |||
17d ago | BUY | $7.00 | 1.52 | 0.04851 | $4.57 | |||
17d ago | BUY | $7.00 | 1.54 | 0.04908 | $4.52 | |||
17d ago | BUY | $7.00 | 1.56 | 0.04854 | $4.48 | |||
17d ago | BUY | $7.00 | 1.57 | 0.04854 | $4.43 | |||
17d ago | BUY | $7.00 | 1.59 | 0.04910 | $4.39 | |||
17d ago | BUY | $7.00 | 1.61 | 0.04910 | $4.34 | |||
17d ago | BUY | $7.00 | 1.62 | 0.04910 | $4.29 | |||
17d ago | BUY | $7.00 | 1.64 | 0.04910 | $4.25 | |||
17d ago | BUY | $7.00 | 1.66 | 0.04910 | $4.20 | |||
17d ago | BUY | $7.00 | 1.68 | 0.04910 | $4.16 | |||
17d ago | BUY | $7.00 | 1.69 | 0.04910 | $4.11 | |||
17d ago | BUY | $7.00 | 1.71 | 0.04910 | $4.07 | |||
17d ago | BUY | $7.00 | 1.73 | 0.04910 | $4.03 | |||
17d ago | BUY | $7.00 | 1.75 | 0.04910 | $3.98 | |||
17d ago | BUY | $7.00 | 1.77 | 0.04910 | $3.94 | |||
17d ago | BUY | $7.00 | 1.79 | 0.04910 | $3.89 | |||
17d ago | BUY | $7.00 | 1.81 | 0.04910 | $3.85 | |||
17d ago | BUY | $7.00 | 1.83 | 0.04910 | $3.81 | |||
17d ago | BUY | $7.00 | 1.85 | 0.04910 | $3.77 | |||
17d ago | BUY | $7.00 | 1.87 | 0.04910 | $3.72 | |||
17d ago | BUY | $7.00 | 1.89 | 0.04910 | $3.68 | |||
17d ago | BUY | $7.00 | 1.92 | 0.04910 | $3.64 | |||
17d ago | BUY | $7.00 | 1.94 | 0.04910 | $3.60 | |||
17d ago | BUY | $7.00 | 1.96 | 0.04910 | $3.56 | |||
17d ago | BUY | $14.00 | 4.00 | 0.09821 | $3.49 | |||
17d ago | BUY | $14.00 | 4.09 | 0.09821 | $3.41 | |||
17d ago | BUY | $14.00 | 4.19 | 0.09820 | $3.33 | |||
17d ago | BUY | $14.00 | 4.29 | 0.09813 | $3.25 | |||
17d ago | BUY | $14.00 | 4.40 | 0.09752 | $3.17 | |||
17d ago | BUY | $14.00 | 4.51 | 0.09752 | $3.10 | |||
17d ago | BUY | $14.00 | 4.63 | 0.09752 | $3.02 | |||
17d ago | BUY | $14.00 | 4.74 | 0.09752 | $2.94 | |||
17d ago | BUY | $14.00 | 4.87 | 0.09752 | $2.87 | |||
17d ago | BUY | $14.00 | 5.00 | 0.09752 | $2.79 | |||
17d ago | BUY | $14.00 | 5.13 | 0.09752 | $2.72 | |||
17d ago | BUY | $14.00 | 5.27 | 0.09801 | $2.65 | |||
17d ago | BUY | $14.00 | 5.42 | 0.09801 | $2.58 | |||
17d ago | BUY | $14.00 | 5.57 | 0.09801 | $2.51 | |||
17d ago | BUY | $14.00 | 5.72 | 0.09801 | $2.44 | |||
19d ago | SELL | $2.38 | 0.9915 | 0.01780 | $2.40 | |||
20d ago | SELL | $0.53 | 0.2225 | 0.004070 | $2.41 | |||
21d ago | SELL | $2.41 | 1.00 | 0.01874 | $2.41 | |||
21d ago | SELL | $2.42 | 1.00 | 0.01890 | $2.42 | |||
21d ago | SELL | $2.44 | 1.00 | 0.01913 | $2.44 | |||
22d ago | SELL | $46.09 | 18.00 | 0.3588 | $2.56 | |||
22d ago | SELL | $2.68 | 1.00 | 0.02096 | $2.68 | |||
22d ago | SELL | $8.14 | 3.00 | 0.06360 | $2.71 | |||
22d ago | SELL | $13.85 | 5.00 | 0.1055 | $2.77 | |||
23d ago | SELL | $2.81 | 1.00 | 0.02093 | $2.81 | |||
23d ago | BUY | $7.00 | 2.48 | 0.05205 | $2.81 | |||
23d ago | SELL | $2.79 | 1.00 | 0.02105 | $2.79 | |||
23d ago | SELL | $106.23 | 34.50 | 0.8367 | $3.07 | |||
23d ago | SELL | $3.39 | 1.00 | 0.02702 | $3.39 | |||
24d ago | SELL | $3.41 | 1.00 | 0.02700 | $3.41 | |||
24d ago | SELL | $3.43 | 1.00 | 0.02720 | $3.43 | |||
24d ago | SELL | $3.45 | 1.00 | 0.02781 | $3.45 | |||
24d ago | SELL | $17.57 | 5.00 | 0.1406 | $3.51 | |||
24d ago | SELL | $14.66 | 4.06 | 0.1187 | $3.61 | |||
24d ago | SELL | $18.39 | 4.95 | 0.1478 | $3.71 | |||
24d ago | SELL | $7.57 | 2.00 | 0.06156 | $3.78 | |||
24d ago | SELL | $3.82 | 1.00 | 0.03085 | $3.82 | |||
24d ago | SELL | $3.84 | 1.00 | 0.03116 | $3.84 | |||
24d ago | SELL | $39.82 | 10.00 | 0.3225 | $3.98 | |||
24d ago | SELL | $16.83 | 4.04 | 0.1357 | $4.16 | |||
24d ago | SELL | $17.78 | 4.16 | 0.1434 | $4.27 | |||
24d ago | SELL | $8.72 | 2.00 | 0.07124 | $4.36 | |||
24d ago | SELL | $8.83 | 2.00 | 0.07178 | $4.41 | |||
24d ago | SELL | $35.96 | 7.87 | 0.2922 | $4.56 | |||
24d ago | BUY | $7.00 | 1.49 | 0.05681 | $4.68 | |||
24d ago | SELL | $4.65 | 1.00 | 0.03699 | $4.65 | |||
24d ago | SELL | $14.16 | 3.00 | 0.1127 | $4.72 | |||
24d ago | SELL | $1.34 | 0.2819 | 0.01081 | $4.77 | |||
25d ago | SELL | $9.83 | 2.04 | 0.07906 | $4.81 | |||
25d ago | SELL | $4.86 | 1.00 | 0.03914 | $4.86 | |||
25d ago | SELL | $9.82 | 2.00 | 0.07863 | $4.91 | |||
25d ago | BUY | $19.83 | 4.04 | 0.1586 | $4.90 | |||
25d ago | BUY | $19.83 | 4.16 | 0.1587 | $4.76 | |||
25d ago | BUY | $7.00 | 1.49 | 0.05601 | $4.67 | |||
25d ago | BUY | $7.00 | 1.51 | 0.05610 | $4.62 | |||
25d ago | BUY | $7.00 | 1.52 | 0.05610 | $4.58 | |||
25d ago | BUY | $7.00 | 1.54 | 0.05610 | $4.53 | |||
25d ago | BUY | $7.00 | 1.56 | 0.05626 | $4.48 | |||
25d ago | SELL | $26.90 | 5.93 | 0.2165 | $4.53 | |||
25d ago | SELL | $9.30 | 2.00 | 0.07415 | $4.65 | |||
25d ago | BUY | $7.00 | 1.49 | 0.05552 | $4.68 | |||
25d ago | BUY | $7.00 | 1.50 | 0.05550 | $4.63 | |||
25d ago | BUY | $7.00 | 1.52 | 0.05515 | $4.58 | |||
25d ago | BUY | $7.00 | 1.54 | 0.05515 | $4.54 | |||
25d ago | BUY | $7.00 | 1.55 | 0.05515 | $4.49 | |||
25d ago | SELL | $4.46 | 1.00 | 0.03493 | $4.46 | |||
25d ago | SELL | $0.98 | 0.2206 | 0.007738 | $4.48 | |||
25d ago | SELL | $9.03 | 2.00 | 0.07046 | $4.51 | |||
25d ago | SELL | $9.15 | 2.00 | 0.07080 | $4.57 | |||
25d ago | BUY | $7.00 | 1.51 | 0.05413 | $4.60 | |||
25d ago | SELL | $23.19 | 5.00 | 0.1793 | $4.63 | |||
25d ago | BUY | $7.00 | 1.48 | 0.05413 | $4.71 | |||
25d ago | SELL | $14.15 | 3.00 | 0.1091 | $4.71 | |||
25d ago | SELL | $102.35 | 20.00 | 0.7891 | $5.11 |