TXNS653
BuysSells
283370
Volume$52.9K
Buy VolSell Vol
$25.4K$27.5K
Makers189
BuyersSellers
111126
Circ. Supply
994,367,76699.99%
Total Supply994,367,766
Max Supply994,379,771
PooledLOCKIN47,323,828($293.9K)
PooledSOL2,340.37($294.7K)
Converter
1LOCKIN
= $0.006211
?LOCKIN
USD
About
LOCK IN Overview
LOCK IN (LOCKIN) was launched on 01.01.1970 and is currently trading at $0.006211. The circulating supply of LOCK IN is 994.37M, and it has a market cap of $6.18M.
LOCK IN Price and Market Performance
In the past 24 hours, the price of LOCK IN (LOCKIN) has experienced a -3.9% change, with a trading volume of $6.18M. Keep an eye on LOCK IN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LOCKIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $27.81 | 4,477.83 | 0.2209 | $0.006211 | 12311 | ||
3m ago | SELL | $43.52 | 7,004.99 | 0.3456 | $0.006212 | 12311 | ||
6m ago | BUY | $251.54 | 40,315 | 1.99 | $0.006239 | |||
10m ago | BUY | $168.91 | 27,196 | 1.34 | $0.006210 | 50 | ||
18m ago | SELL | $58.17 | 9,416.75 | 0.4635 | $0.006177 | 757 | ||
18m ago | SELL | $35.54 | 5,752.82 | 0.2832 | $0.006179 | 1568 | ||
20m ago | SELL | $1.00 | 162.34 | 0.007994 | $0.006180 | 6332 | ||
20m ago | SELL | $309.34 | 50,000 | 2.46 | $0.006186 | |||
22m ago | SELL | $1.57 | 254.96 | 0.01258 | $0.006193 | 2652 | ||
22m ago | BUY | $68.95 | 11,081 | 0.5494 | $0.006223 | |||
22m ago | BUY | $501.49 | 80,743 | 3.99 | $0.006211 | 14 | ||
28m ago | SELL | $177.52 | 28,758 | 1.41 | $0.006173 | 38 | ||
29m ago | SELL | $49.11 | 7,949.77 | 0.3913 | $0.006177 | 12311 | ||
32m ago | BUY | $123.18 | 19,845 | 0.9815 | $0.006207 | |||
40m ago | BUY | $168.73 | 27,225 | 1.34 | $0.006197 | 50 | ||
52m ago | SELL | $60.97 | 9,893.48 | 0.4862 | $0.006163 | |||
57m ago | BUY | $30.03 | 4,847.99 | 0.2394 | $0.006194 | |||
1h ago | SELL | $32.32 | 5,246.22 | 0.2578 | $0.006161 | 524 | ||
1h ago | BUY | $168.72 | 27,260 | 1.34 | $0.006189 | 50 | ||
1h ago | SELL | $30.76 | 5,000.00 | 0.2455 | $0.006152 | 42 | ||
1h ago | BUY | $59.55 | 9,655.76 | 0.4765 | $0.006168 | 290 | ||
2h ago | SELL | $25.98 | 4,261.65 | 0.2092 | $0.006096 | |||
2h ago | BUY | $166.12 | 27,275 | 1.34 | $0.006090 | 50 | ||
2h ago | BUY | $12.26 | 2,000.00 | 0.09857 | $0.006134 | 61 | ||
2h ago | SELL | $249.31 | 40,678 | 1.99 | $0.006129 | 57 | ||
2h ago | SELL | $246.62 | 40,173 | 1.97 | $0.006139 | 77 | ||
2h ago | BUY | $12.02 | 1,950.78 | 0.09647 | $0.006166 | 51 | ||
2h ago | SELL | $95.20 | 15,512 | 0.7635 | $0.006137 | 14 | ||
2h ago | SELL | $3.86 | 629.90 | 0.03101 | $0.006139 | 10954 | ||
2h ago | BUY | $167.89 | 27,227 | 1.34 | $0.006166 | 50 | ||
2h ago | SELL | $5.46 | 891.55 | 0.04384 | $0.006132 | 930 | ||
2h ago | SELL | $66.00 | 10,800 | 0.5312 | $0.006111 | |||
3h ago | SELL | $2.82 | 462.72 | 0.02276 | $0.006102 | 2385 | ||
3h ago | BUY | $167.20 | 27,276 | 1.34 | $0.006130 | 50 | ||
3h ago | SELL | $2.95 | 485.38 | 0.02385 | $0.006096 | 930 | ||
3h ago | BUY | $1,049.06 | 171,851 | 8.45 | $0.006104 | 77 | ||
3h ago | BUY | $67.28 | 11,064 | 0.5424 | $0.006081 | 3370 | ||
3h ago | BUY | $6.35 | 1,044.54 | 0.05120 | $0.006079 | 1425 | ||
3h ago | BUY | $29.05 | 4,779.00 | 0.2342 | $0.006078 | 778 | ||
3h ago | BUY | $21.95 | 3,612.10 | 0.1770 | $0.006077 | 529 | ||
3h ago | SELL | $487.80 | 80,645 | 3.93 | $0.006048 | |||
3h ago | SELL | $25.07 | 4,137.92 | 0.2024 | $0.006059 | |||
3h ago | BUY | $6.75 | 1,109.01 | 0.05453 | $0.006089 | |||
3h ago | SELL | $58.57 | 9,691.15 | 0.4742 | $0.006043 | |||
3h ago | BUY | $166.45 | 27,421 | 1.34 | $0.006070 | 50 | ||
3h ago | SELL | $245.55 | 40,643 | 1.98 | $0.006041 | 57 | ||
3h ago | BUY | $49.71 | 8,181.40 | 0.4026 | $0.006076 | 12311 | ||
3h ago | BUY | $11.70 | 1,926.37 | 0.09477 | $0.006074 | 12311 | ||
3h ago | SELL | $246.69 | 40,786 | 1.99 | $0.006048 | 57 | ||
3h ago | SELL | $36.12 | 5,964.80 | 0.2925 | $0.006056 | 3422 | ||
3h ago | SELL | $5.09 | 841.37 | 0.04125 | $0.006053 | 778 | ||
3h ago | SELL | $31.39 | 5,184.57 | 0.2542 | $0.006054 | 3370 | ||
3h ago | SELL | $16.54 | 2,731.05 | 0.1339 | $0.006057 | 382 | ||
3h ago | SELL | $33.08 | 5,460.97 | 0.2679 | $0.006058 | 8066 | ||
3h ago | BUY | $9.28 | 1,525.47 | 0.07523 | $0.006088 | 12311 | ||
3h ago | BUY | $12.34 | 2,027.65 | 0.1000 | $0.006088 | |||
3h ago | SELL | $7.24 | 1,195.89 | 0.05868 | $0.006058 | 1568 | ||
4h ago | SELL | $1.93 | 319.66 | 0.01568 | $0.006066 | 518 | ||
4h ago | SELL | $2.19 | 358.24 | 0.01758 | $0.006113 | 518 | ||
4h ago | BUY | $167.41 | 27,260 | 1.34 | $0.006141 | 11256 | ||
4h ago | SELL | $2.31 | 378.29 | 0.01854 | $0.006107 | 518 | ||
4h ago | SELL | $19.45 | 3,185.21 | 0.1561 | $0.006107 | 8066 | ||
4h ago | SELL | $251.31 | 41,110 | 2.01 | $0.006113 | 14 | ||
4h ago | SELL | $2.42 | 396.53 | 0.01947 | $0.006118 | 518 | ||
4h ago | BUY | $167.89 | 27,279 | 1.34 | $0.006154 | 50 | ||
4h ago | SELL | $91.77 | 15,000 | 0.7360 | $0.006118 | 41 | ||
4h ago | SELL | $2.42 | 396.64 | 0.01946 | $0.006118 | 518 | ||
4h ago | BUY | $12.12 | 1,975.52 | 0.09745 | $0.006137 | 12311 | ||
4h ago | BUY | $40.26 | 6,562.20 | 0.3236 | $0.006136 | 12311 | ||
4h ago | SELL | $1.48 | 242.74 | 0.01191 | $0.006103 | 518 | ||
4h ago | SELL | $1.36 | 223.46 | 0.01096 | $0.006097 | 518 | ||
4h ago | SELL | $1.83 | 300.57 | 0.01474 | $0.006097 | 518 | ||
5h ago | SELL | $3.24 | 531.80 | 0.02609 | $0.006097 | 518 | ||
5h ago | SELL | $1.47 | 242.74 | 0.01191 | $0.006093 | 518 | ||
5h ago | SELL | $91.43 | 15,000 | 0.7362 | $0.006095 | |||
5h ago | BUY | $8.97 | 1,465.66 | 0.07232 | $0.006121 | 12311 | ||
5h ago | BUY | $167.18 | 27,331 | 1.34 | $0.006117 | 50 | ||
5h ago | SELL | $41.66 | 6,808.51 | 0.3339 | $0.006118 | |||
5h ago | BUY | $11.79 | 1,919.61 | 0.09463 | $0.006146 | 12311 | ||
5h ago | BUY | $105.85 | 17,231 | 0.8491 | $0.006143 | |||
5h ago | BUY | $149.93 | 24,427 | 1.20 | $0.006138 | |||
5h ago | SELL | $<1 | 5.89 | 0.032885 | $0.006102 | |||
5h ago | BUY | $417.14 | 68,113 | 3.34 | $0.006124 | 3422 | ||
5h ago | SELL | $691.59 | 114,212 | 5.58 | $0.006055 | |||
5h ago | BUY | $12.77 | 2,094.23 | 0.1032 | $0.006100 | 14 | ||
5h ago | BUY | $166.94 | 27,385 | 1.34 | $0.006096 | 50 | ||
5h ago | BUY | $11.80 | 1,936.08 | 0.09534 | $0.006097 | 12311 | ||
5h ago | BUY | $19.96 | 3,275.08 | 0.1612 | $0.006097 | |||
5h ago | BUY | $80.87 | 13,187 | 0.6490 | $0.006133 | 15 | ||
5h ago | SELL | $80.43 | 13,234 | 0.6481 | $0.006077 | 15 | ||
5h ago | SELL | $3.42 | 563.26 | 0.02759 | $0.006079 | 13 | ||
5h ago | BUY | $518.59 | 85,028 | 4.17 | $0.006099 | |||
5h ago | SELL | $11.13 | 1,822.86 | 0.08898 | $0.006107 | |||
6h ago | SELL | $3.01 | 492.94 | 0.02406 | $0.006107 | 6332 | ||
6h ago | BUY | $168.44 | 27,485 | 1.34 | $0.006128 | 50 | ||
6h ago | BUY | $12.04 | 1,967.11 | 0.09640 | $0.006124 | 12311 | ||
6h ago | BUY | $23.72 | 3,873.65 | 0.1898 | $0.006124 | |||
6h ago | BUY | $1.14 | 187.38 | 0.009181 | $0.006123 | 10954 | ||
6h ago | BUY | $1.81 | 296.38 | 0.01452 | $0.006123 | 2385 | ||
6h ago | BUY | $70.03 | 11,439 | 0.5603 | $0.006122 | 12311 |