TXNS674
BuysSells
408266
Volume$120.6K
Buy VolSell Vol
$67.4K$53.2K
Makers183
BuyersSellers
130120
Circ. Supply
979,733,14097.97%
Total Supply979,733,140
Max Supply1.00B
PooledBert39,595,914($330.4K)
PooledSOL2,714.34($331.0K)
Converter
1Bert
= $0.008343
?Bert
USD
About
Bertram The Pomeranian Overview
Bertram The Pomeranian (Bert) was launched on 10.01.2024 and is currently trading at $0.008343. The circulating supply of Bertram The Pomeranian is 979.73M, and it has a market cap of $8.17M.
Bertram The Pomeranian Price and Market Performance
In the past 24 hours, the price of Bertram The Pomeranian (Bert) has experienced a +14.0% change, with a trading volume of $8.17M. Keep an eye on Bertram The Pomeranian's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Bert | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $133.19 | 15,965 | 1.09 | $0.008343 | |||
3m ago | SELL | $101.31 | 12,056 | 0.8253 | $0.008403 | |||
10m ago | SELL | $181.01 | 21,522 | 1.47 | $0.008410 | |||
10m ago | SELL | $84.17 | 10,000 | 0.6856 | $0.008417 | 13 | ||
10m ago | BUY | $529.62 | 62,689 | 4.31 | $0.008448 | 25 | ||
25m ago | SELL | $84.62 | 10,102 | 0.6908 | $0.008377 | |||
51m ago | BUY | $1,513.10 | 181,108 | 12.39 | $0.008354 | 151 | ||
1h ago | SELL | $5.00 | 603.71 | 0.04092 | $0.008284 | 1047 | ||
1h ago | BUY | $3.42 | 408.57 | 0.02783 | $0.008377 | 3627 | ||
1h ago | BUY | $2.49 | 297.99 | 0.02030 | $0.008376 | 27 | ||
1h ago | SELL | $648.70 | 77,688 | 5.27 | $0.008350 | |||
1h ago | BUY | $21.18 | 2,529.00 | 0.1722 | $0.008376 | 268 | ||
1h ago | SELL | $418.85 | 50,000 | 3.40 | $0.008377 | 10 | ||
2h ago | BUY | $150.16 | 17,860 | 1.22 | $0.008407 | |||
2h ago | BUY | $0.99 | 118.09 | 0.008088 | $0.008403 | |||
2h ago | BUY | $0.30 | 36.46 | 0.002497 | $0.008366 | 193 | ||
2h ago | BUY | $53.22 | 6,352.06 | 0.4349 | $0.008379 | 8777 | ||
2h ago | BUY | $25.31 | 3,020.49 | 0.2068 | $0.008381 | 9055 | ||
2h ago | BUY | $78.11 | 9,259.06 | 0.6336 | $0.008436 | 9055 | ||
2h ago | BUY | $38.86 | 4,608.36 | 0.3152 | $0.008434 | 8777 | ||
2h ago | BUY | $2.41 | 288.57 | 0.01974 | $0.008385 | 1565 | ||
2h ago | BUY | $<1 | 0.01459 | 0.06999 | $0.008399 | 193 | ||
2h ago | BUY | $2.33 | 275.74 | 0.01886 | $0.008470 | 1565 | ||
2h ago | BUY | $0.12 | 14.60 | 0.03999 | $0.008469 | 193 | ||
2h ago | BUY | $25.39 | 2,998.95 | 0.2051 | $0.008469 | 5803 | ||
2h ago | BUY | $11.62 | 1,372.55 | 0.09387 | $0.008468 | 5803 | ||
3h ago | BUY | $22.66 | 2,676.33 | 0.1830 | $0.008467 | 9055 | ||
3h ago | BUY | $3.54 | 418.79 | 0.02863 | $0.008466 | |||
3h ago | SELL | $1,029.49 | 121,836 | 8.31 | $0.008449 | 45 | ||
3h ago | SELL | $522.27 | 61,524 | 4.21 | $0.008488 | 54 | ||
3h ago | SELL | $1.00 | 118.30 | 0.008123 | $0.008502 | 1145 | ||
3h ago | SELL | $215.10 | 25,282 | 1.73 | $0.008508 | 5803 | ||
3h ago | BUY | $134.90 | 15,772 | 1.08 | $0.008552 | 30236 | ||
3h ago | SELL | $152.49 | 17,918 | 1.23 | $0.008510 | 30236 | ||
3h ago | SELL | $21.28 | 2,500.00 | 0.1719 | $0.008515 | 192 | ||
3h ago | SELL | $0.50 | 59.70 | 0.004106 | $0.008515 | 1145 | ||
3h ago | SELL | $0.36 | 42.96 | 0.002955 | $0.008515 | |||
3h ago | SELL | $0.45 | 53.30 | 0.003666 | $0.008515 | 12 | ||
3h ago | BUY | $0.36 | 42.96 | 0.002970 | $0.008558 | |||
3h ago | SELL | $1.58 | 186.38 | 0.01281 | $0.008515 | 2836 | ||
3h ago | SELL | $45.63 | 5,357.78 | 0.3685 | $0.008517 | 54 | ||
3h ago | SELL | $8.61 | 1,011.02 | 0.06956 | $0.008518 | 2337 | ||
3h ago | SELL | $102.19 | 11,993 | 0.8253 | $0.008521 | 685 | ||
3h ago | SELL | $10.31 | 1,211.49 | 0.08332 | $0.008516 | 3627 | ||
3h ago | BUY | $3,092.89 | 364,360 | 24.97 | $0.008488 | |||
3h ago | BUY | $43.33 | 5,153.14 | 0.3500 | $0.008409 | 68 | ||
3h ago | BUY | $43.33 | 5,154.47 | 0.3500 | $0.008407 | 67 | ||
3h ago | SELL | $1.58 | 189.87 | 0.01282 | $0.008364 | 2836 | ||
3h ago | BUY | $101.32 | 12,056 | 0.8183 | $0.008404 | |||
3h ago | SELL | $227.76 | 27,284 | 1.84 | $0.008347 | 30236 | ||
3h ago | SELL | $135.05 | 16,255 | 1.09 | $0.008308 | 42 | ||
3h ago | SELL | $11.75 | 1,413.35 | 0.09563 | $0.008317 | 260 | ||
3h ago | SELL | $10.28 | 1,236.49 | 0.08367 | $0.008317 | 2337 | ||
3h ago | SELL | $28.72 | 3,452.43 | 0.2336 | $0.008318 | 54 | ||
3h ago | BUY | $5,389.42 | 654,656 | 43.84 | $0.008232 | |||
3h ago | SELL | $135.41 | 16,270 | 1.10 | $0.008323 | 268 | ||
3h ago | BUY | $8.97 | 1,106.85 | 0.07292 | $0.008107 | |||
3h ago | BUY | $72.34 | 8,861.37 | 0.5837 | $0.008164 | |||
3h ago | BUY | $2.09 | 256.19 | 0.01687 | $0.008162 | 922 | ||
4h ago | SELL | $214.90 | 26,468 | 1.73 | $0.008119 | 2872 | ||
4h ago | BUY | $1.23 | 151.49 | 0.009990 | $0.008151 | 193 | ||
4h ago | SELL | $116.36 | 14,393 | 0.9447 | $0.008084 | |||
4h ago | BUY | $1.17 | 143.75 | 0.009485 | $0.008181 | 943 | ||
4h ago | SELL | $413.57 | 50,739 | 3.33 | $0.008151 | 44 | ||
4h ago | SELL | $20.37 | 2,500.00 | 0.1645 | $0.008151 | 192 | ||
4h ago | SELL | $84.63 | 10,380 | 0.6834 | $0.008153 | |||
4h ago | SELL | $8.15 | 1,000.00 | 0.06586 | $0.008155 | 192 | ||
4h ago | BUY | $48.28 | 5,891.60 | 0.3899 | $0.008195 | 25 | ||
5h ago | SELL | $184.65 | 22,669 | 1.49 | $0.008145 | |||
5h ago | BUY | $19.53 | 2,385.65 | 0.1580 | $0.008190 | 193 | ||
5h ago | BUY | $1.74 | 214.01 | 0.01417 | $0.008141 | 922 | ||
5h ago | BUY | $54.16 | 6,665.86 | 0.4415 | $0.008126 | 41 | ||
5h ago | BUY | $42.98 | 5,325.93 | 0.3526 | $0.008070 | 84 | ||
5h ago | BUY | $16.46 | 2,039.77 | 0.1350 | $0.008070 | 5803 | ||
5h ago | BUY | $1.56 | 193.33 | 0.01280 | $0.008068 | 2836 | ||
5h ago | BUY | $1.81 | 222.43 | 0.01472 | $0.008140 | 748 | ||
5h ago | SELL | $819.17 | 100,892 | 6.66 | $0.008119 | 202 | ||
5h ago | BUY | $3.14 | 386.72 | 0.02560 | $0.008139 | 2836 | ||
5h ago | BUY | $3.14 | 386.73 | 0.02560 | $0.008139 | 2836 | ||
5h ago | SELL | $83.80 | 10,293 | 0.6815 | $0.008141 | |||
5h ago | BUY | $43.37 | 5,304.10 | 0.3529 | $0.008178 | 268 | ||
5h ago | BUY | $6.29 | 769.23 | 0.05120 | $0.008179 | 2836 | ||
5h ago | BUY | $3.85 | 471.42 | 0.03137 | $0.008179 | 140 | ||
5h ago | SELL | $2,007.42 | 245,218 | 16.33 | $0.008186 | 144 | ||
5h ago | SELL | $308.80 | 37,458 | 2.51 | $0.008244 | 86 | ||
6h ago | SELL | $462.81 | 55,966 | 3.76 | $0.008269 | 18 | ||
6h ago | SELL | $237.57 | 28,668 | 1.93 | $0.008287 | 5803 | ||
6h ago | SELL | $1.57 | 190.17 | 0.01282 | $0.008293 | 2836 | ||
6h ago | SELL | $1.51 | 182.15 | 0.01228 | $0.008293 | 1145 | ||
6h ago | SELL | $5.39 | 651.03 | 0.04390 | $0.008293 | |||
6h ago | BUY | $85.85 | 10,304 | 0.6981 | $0.008332 | |||
6h ago | SELL | $0.78 | 95.15 | 0.006413 | $0.008289 | 2836 | ||
6h ago | SELL | $6.30 | 760.31 | 0.05124 | $0.008289 | 2836 | ||
6h ago | SELL | $4.00 | 483.67 | 0.03260 | $0.008289 | |||
6h ago | BUY | $838.43 | 100,892 | 6.81 | $0.008310 | 202 | ||
6h ago | BUY | $25.01 | 3,017.70 | 0.2033 | $0.008288 | |||
6h ago | SELL | $108.39 | 13,156 | 0.8824 | $0.008239 | |||
6h ago | BUY | $524.43 | 63,412 | 4.26 | $0.008270 | 869 | ||
6h ago | SELL | $82.06 | 10,001 | 0.6690 | $0.008205 | 869 | ||
6h ago | BUY | $7.42 | 900.00 | 0.06052 | $0.008248 |