TXNS1,054
BuysSells
526528
Volume$101.8K
Buy VolSell Vol
$41.9K$59.9K
Makers190
BuyersSellers
134136
Circ. Supply
999,884,09199.98%
Total Supply999,884,091
Max Supply999,999,992
PooledQuant135,897,926($156.4K)
PooledSOL1,270.66($156.0K)
Converter
1Quant
= $0.001150
Quant
USD
About
Gen Z Quant Overview
Gen Z Quant (Quant) was launched on 11.20.2024 and is currently trading at $0.001150. The circulating supply of Gen Z Quant is 1.00B, and it has a market cap of $1.15M.
Gen Z Quant Price and Market Performance
In the past 24 hours, the price of Gen Z Quant (Quant) has experienced a -16.3% change, with a trading volume of $1.15M. Keep an eye on Gen Z Quant's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Quant | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.87 | 2,502.77 | 0.02345 | $0.001150 | 3794 | ||
4m ago | BUY | $4.23 | 3,681.97 | 0.03451 | $0.001150 | 522 | ||
6m ago | BUY | $1.69 | 1,476.06 | 0.01383 | $0.001150 | 480 | ||
14m ago | BUY | $0.92 | 808.80 | 0.007580 | $0.001148 | 480 | ||
15m ago | SELL | $6.33 | 5,545.40 | 0.05171 | $0.001142 | |||
21m ago | BUY | $1.56 | 1,365.61 | 0.01280 | $0.001148 | |||
21m ago | SELL | $681.15 | 593,622 | 5.56 | $0.001147 | |||
21m ago | BUY | $5.38 | 4,685.74 | 0.04391 | $0.001148 | |||
21m ago | BUY | $0.49 | 431.05 | 0.004075 | $0.001158 | 480 | ||
21m ago | BUY | $2.44 | 2,107.57 | 0.01992 | $0.001158 | 3794 | ||
21m ago | SELL | $228.37 | 197,874 | 1.86 | $0.001154 | |||
24m ago | BUY | $121.45 | 104,648 | 0.9915 | $0.001160 | |||
25m ago | BUY | $2.34 | 2,025.82 | 0.01917 | $0.001159 | 480 | ||
38m ago | SELL | $1.07 | 931.98 | 0.008779 | $0.001154 | 522 | ||
38m ago | SELL | $0.21 | 183.90 | 0.001732 | $0.001154 | 480 | ||
38m ago | SELL | $0.36 | 315.72 | 0.002974 | $0.001154 | 480 | ||
38m ago | SELL | $2.80 | 2,428.48 | 0.02287 | $0.001154 | 3794 | ||
38m ago | BUY | $72.92 | 62,865 | 0.5949 | $0.001159 | |||
40m ago | BUY | $59.20 | 51,383 | 0.4858 | $0.001152 | |||
40m ago | SELL | $0.25 | 223.87 | 0.002105 | $0.001145 | 480 | ||
40m ago | SELL | $1.71 | 1,497.48 | 0.01408 | $0.001145 | 5258 | ||
40m ago | BUY | $664.51 | 579,385 | 5.45 | $0.001146 | |||
40m ago | SELL | $6.33 | 5,528.93 | 0.05199 | $0.001146 | 522 | ||
41m ago | BUY | $158.70 | 139,067 | 1.30 | $0.001141 | 34751 | ||
46m ago | SELL | $1.90 | 1,676.85 | 0.01560 | $0.001134 | 480 | ||
50m ago | SELL | $0.70 | 624.60 | 0.005812 | $0.001136 | |||
52m ago | SELL | $1.89 | 1,667.87 | 0.01552 | $0.001136 | 480 | ||
1h ago | BUY | $1.75 | 1,529.87 | 0.01430 | $0.001149 | 480 | ||
1h ago | BUY | $2.31 | 2,017.25 | 0.01886 | $0.001149 | 480 | ||
1h ago | BUY | $0.14 | 125.34 | 0.001172 | $0.001150 | 480 | ||
1h ago | BUY | $2.00 | 1,745.42 | 0.01632 | $0.001150 | 480 | ||
2h ago | BUY | $2.28 | 1,987.24 | 0.01858 | $0.001147 | 480 | ||
2h ago | BUY | $2.49 | 2,172.27 | 0.02031 | $0.001147 | 480 | ||
2h ago | SELL | $2.28 | 2,015.47 | 0.01875 | $0.001135 | |||
2h ago | BUY | $1.73 | 1,524.51 | 0.01425 | $0.001140 | 480 | ||
2h ago | BUY | $1.27 | 1,116.52 | 0.01044 | $0.001141 | 522 | ||
2h ago | SELL | $1.12 | 985.32 | 0.009168 | $0.001143 | 480 | ||
2h ago | SELL | $2.06 | 1,804.44 | 0.01679 | $0.001143 | 480 | ||
2h ago | SELL | $1.87 | 1,641.65 | 0.01527 | $0.001143 | 480 | ||
2h ago | BUY | $123.80 | 107,007 | 1.00 | $0.001157 | |||
2h ago | BUY | $2.14 | 1,854.46 | 0.01731 | $0.001156 | 480 | ||
3h ago | BUY | $122.57 | 106,106 | 0.9900 | $0.001155 | |||
3h ago | SELL | $3.56 | 3,100.62 | 0.02876 | $0.001148 | 480 | ||
3h ago | BUY | $230.59 | 200,038 | 1.86 | $0.001152 | |||
3h ago | SELL | $4.97 | 4,341.47 | 0.04015 | $0.001145 | |||
3h ago | SELL | $6.54 | 5,729.28 | 0.05299 | $0.001143 | 34751 | ||
3h ago | SELL | $4.17 | 3,654.48 | 0.03380 | $0.001143 | 480 | ||
3h ago | SELL | $1.79 | 1,572.13 | 0.01454 | $0.001143 | 480 | ||
3h ago | SELL | $2.37 | 2,075.45 | 0.01920 | $0.001143 | 480 | ||
3h ago | SELL | $4.10 | 3,603.57 | 0.03334 | $0.001137 | 522 | ||
3h ago | SELL | $<1 | 30.87 | 0.032856 | $0.001146 | 480 | ||
3h ago | SELL | $1.99 | 1,737.00 | 0.01607 | $0.001146 | 480 | ||
3h ago | SELL | $1.92 | 1,682.70 | 0.01556 | $0.001146 | 480 | ||
3h ago | BUY | $1.77 | 1,535.84 | 0.01428 | $0.001152 | 480 | ||
3h ago | BUY | $0.18 | 164.72 | 0.001531 | $0.001152 | 480 | ||
3h ago | BUY | $2.36 | 2,050.68 | 0.01906 | $0.001152 | 3794 | ||
3h ago | BUY | $0.47 | 408.57 | 0.003799 | $0.001152 | 5258 | ||
3h ago | BUY | $2.30 | 2,000.88 | 0.01860 | $0.001152 | 4087 | ||
3h ago | BUY | $2.17 | 1,887.44 | 0.01755 | $0.001152 | 4087 | ||
3h ago | BUY | $3.19 | 2,773.99 | 0.02579 | $0.001152 | 4087 | ||
4h ago | BUY | $<1 | 42.37 | 0.033939 | $0.001152 | 480 | ||
4h ago | BUY | $1.65 | 1,434.76 | 0.01334 | $0.001152 | 480 | ||
4h ago | BUY | $2.65 | 2,302.13 | 0.02140 | $0.001152 | 480 | ||
4h ago | BUY | $3.75 | 3,257.59 | 0.03028 | $0.001152 | 1332 | ||
4h ago | BUY | $2.33 | 2,025.56 | 0.01883 | $0.001151 | 480 | ||
4h ago | BUY | $1.86 | 1,622.72 | 0.01508 | $0.001151 | 480 | ||
4h ago | BUY | $1.88 | 1,641.52 | 0.01526 | $0.001151 | 480 | ||
4h ago | BUY | $2.40 | 2,090.09 | 0.01942 | $0.001151 | 4087 | ||
4h ago | BUY | $0.41 | 364.88 | 0.003391 | $0.001149 | 480 | ||
4h ago | BUY | $3.98 | 3,465.92 | 0.03221 | $0.001149 | 522 | ||
4h ago | SELL | $1.75 | 1,547.39 | 0.01431 | $0.001136 | 480 | ||
4h ago | SELL | $7.48 | 6,581.60 | 0.06087 | $0.001137 | 34751 | ||
4h ago | SELL | $1.91 | 1,673.87 | 0.01548 | $0.001144 | 480 | ||
4h ago | SELL | $1.92 | 1,695.39 | 0.01568 | $0.001138 | 480 | ||
4h ago | SELL | $0.54 | 476.24 | 0.004405 | $0.001145 | |||
4h ago | SELL | $<1 | 52.21 | 0.034830 | $0.001145 | 480 | ||
4h ago | SELL | $1.90 | 1,666.61 | 0.01541 | $0.001145 | 480 | ||
4h ago | SELL | $3.17 | 2,770.39 | 0.02562 | $0.001145 | 2452 | ||
4h ago | BUY | $2.18 | 1,900.80 | 0.01767 | $0.001151 | 480 | ||
4h ago | SELL | $3.46 | 3,026.00 | 0.02799 | $0.001145 | 480 | ||
4h ago | BUY | $2.32 | 2,017.49 | 0.01875 | $0.001151 | |||
4h ago | SELL | $0.56 | 489.48 | 0.004528 | $0.001145 | 480 | ||
4h ago | SELL | $2.19 | 1,916.44 | 0.01772 | $0.001145 | 3794 | ||
4h ago | SELL | $2.96 | 2,600.76 | 0.02406 | $0.001138 | 480 | ||
4h ago | SELL | $113.04 | 99,150 | 0.9179 | $0.001140 | 20 | ||
4h ago | SELL | $0.28 | 250.32 | 0.002319 | $0.001141 | 480 | ||
4h ago | SELL | $2.56 | 2,244.33 | 0.02079 | $0.001141 | 4087 | ||
4h ago | SELL | $0.18 | 160.14 | 0.001483 | $0.001141 | 480 | ||
4h ago | SELL | $2.29 | 2,010.98 | 0.01863 | $0.001141 | 4087 | ||
4h ago | SELL | $0.71 | 630.69 | 0.005843 | $0.001141 | 480 | ||
4h ago | SELL | $2.26 | 1,987.16 | 0.01841 | $0.001141 | 4087 | ||
4h ago | SELL | $2.18 | 1,914.52 | 0.01774 | $0.001141 | 4087 | ||
4h ago | SELL | $1.57 | 1,382.31 | 0.01280 | $0.001141 | 480 | ||
4h ago | SELL | $2.12 | 1,862.25 | 0.01725 | $0.001141 | 3794 | ||
4h ago | SELL | $2.88 | 2,515.74 | 0.02331 | $0.001147 | 480 | ||
4h ago | SELL | $<1 | 44.26 | 0.034102 | $0.001147 | 480 | ||
4h ago | SELL | $3.12 | 2,722.76 | 0.02523 | $0.001147 | 480 | ||
4h ago | SELL | $5.02 | 4,379.62 | 0.04059 | $0.001148 | 1341 | ||
4h ago | SELL | $1.14 | 998.51 | 0.009254 | $0.001148 | 480 | ||
4h ago | SELL | $3.31 | 2,885.75 | 0.02674 | $0.001148 | 4087 |