TXNS1
BuysSells
01
Volume$37
Buy VolSell Vol
$0$37
Makers1
BuyersSellers
01
Circ. Supply
999,260,12999.92%
Total Supply999,260,129
Max Supply1.00B
PooledGHIBJEW994,396,708($2.7K)
PooledSOL20.55($2.6K)
Converter
1GHIBJEW
= $0.052670
?GHIBJEW
USD
About
SPIRITED OY VEY Overview
SPIRITED OY VEY (GHIBJEW) was launched on 03.28.2025 and is currently trading at $0.0(5)2670. The circulating supply of SPIRITED OY VEY is 999.26M, and it has a market cap of $2,668.76.
SPIRITED OY VEY Price and Market Performance
In the past 24 hours, the price of SPIRITED OY VEY (GHIBJEW) has experienced a 0% change, with a trading volume of $2,668.76. Keep an eye on SPIRITED OY VEY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GHIBJEW | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $37.06 | 13,880,058 | 0.2901 | $0.052670 | |||
1d ago | BUY | $2.23 | 845,443 | 0.01799 | $0.052646 | |||
2d ago | SELL | $<1 | 2,178.58 | 0.044611 | $0.052673 | |||
2d ago | BUY | $1.24 | 470,322 | 0.009995 | $0.052644 | |||
2d ago | SELL | $12.31 | 4,588,977 | 0.09749 | $0.052683 | |||
3d ago | SELL | $<1 | 10,175 | 0.032171 | $0.052687 | |||
3d ago | SELL | $<1 | 513.48 | 0.041095 | $0.052642 | |||
3d ago | SELL | $1.65 | 612,143 | 0.01307 | $0.052701 | |||
3d ago | SELL | $6.04 | 2,242,882 | 0.04804 | $0.052695 | |||
3d ago | SELL | $0.45 | 166,258 | 0.003570 | $0.052716 | |||
4d ago | SELL | $0.58 | 216,104 | 0.004642 | $0.052728 | |||
4d ago | SELL | $23.60 | 8,572,058 | 0.1858 | $0.052753 | |||
4d ago | SELL | $<1 | 5,712.48 | 0.031249 | $0.052800 | |||
4d ago | BUY | $38.49 | 13,880,058 | 0.3006 | $0.052773 | |||
4d ago | SELL | $1.35 | 494,851 | 0.01052 | $0.052745 | |||
4d ago | SELL | $5.95 | 2,164,507 | 0.04615 | $0.052753 | |||
4d ago | SELL | $13.77 | 4,952,759 | 0.1063 | $0.052780 | |||
4d ago | SELL | $7.18 | 2,555,205 | 0.05530 | $0.052810 | |||
4d ago | BUY | $12.92 | 4,588,977 | 0.09956 | $0.052816 | |||
4d ago | SELL | $13.87 | 4,945,610 | 0.1068 | $0.052805 | |||
4d ago | SELL | $12.84 | 4,535,872 | 0.09897 | $0.052832 | |||
4d ago | BUY | $14.18 | 4,989,295 | 0.1093 | $0.052844 | |||
4d ago | SELL | $1.00 | 358,468 | 0.007780 | $0.052816 | |||
4d ago | SELL | $0.28 | 101,530 | 0.002204 | $0.052817 | |||
4d ago | SELL | $0.13 | 48,544 | 0.001054 | $0.052817 | |||
4d ago | SELL | $0.65 | 233,689 | 0.005076 | $0.052810 | |||
4d ago | BUY | $1.29 | 458,114 | 0.009995 | $0.052822 | |||
4d ago | SELL | $46.19 | 16,194,746 | 0.3575 | $0.052852 | |||
4d ago | SELL | $1.26 | 436,868 | 0.009813 | $0.052902 | |||
4d ago | SELL | $5.23 | 1,799,416 | 0.04051 | $0.052909 | |||
4d ago | BUY | $1.27 | 436,868 | 0.009895 | $0.052926 | |||
4d ago | BUY | $51.66 | 17,994,163 | 0.3998 | $0.052870 | |||
4d ago | BUY | $<1 | 0.055 | 0.082 | $0.05168 | |||
4d ago | BUY | $<1 | 0.055 | 0.082 | $0.05168 | |||
4d ago | SELL | $18.68 | 6,616,056 | 0.1446 | $0.052824 | |||
4d ago | SELL | $0.67 | 237,818 | 0.005234 | $0.052844 | |||
4d ago | BUY | $6.39 | 2,242,882 | 0.04949 | $0.052851 | |||
4d ago | BUY | $<1 | 4,994.24 | 0.031099 | $0.052844 | |||
4d ago | SELL | $69.33 | 23,881,765 | 0.5366 | $0.052903 | |||
4d ago | SELL | $0.42 | 142,501 | 0.003283 | $0.052970 | |||
4d ago | SELL | $19.34 | 6,466,893 | 0.1500 | $0.052991 | |||
4d ago | SELL | $0.15 | 50,120 | 0.001171 | $0.053012 | |||
4d ago | SELL | $2.61 | 866,661 | 0.02027 | $0.053015 | |||
4d ago | SELL | $0.83 | 275,583 | 0.006454 | $0.053019 | |||
4d ago | SELL | $<1 | 22,196 | 0.035200 | $0.053020 | |||
4d ago | BUY | $25.75 | 8,572,058 | 0.1999 | $0.053004 | |||
4d ago | BUY | $6.11 | 2,164,507 | 0.04746 | $0.052825 | |||
4d ago | BUY | $69.34 | 23,881,765 | 0.5381 | $0.052903 | |||
4d ago | SELL | $33.20 | 11,688,956 | 0.2576 | $0.052840 | |||
4d ago | SELL | $29.91 | 10,290,179 | 0.2321 | $0.052906 | |||
4d ago | SELL | $39.11 | 13,127,651 | 0.3035 | $0.052979 | |||
4d ago | BUY | $12.73 | 4,219,688 | 0.09895 | $0.053017 | |||
4d ago | BUY | $19.27 | 6,466,893 | 0.1499 | $0.052980 | |||
4d ago | SELL | $9.23 | 3,122,612 | 0.07181 | $0.052955 | |||
4d ago | SELL | $9.42 | 3,166,498 | 0.07330 | $0.052975 | |||
4d ago | SELL | $10.61 | 3,542,984 | 0.08261 | $0.052997 | |||
4d ago | SELL | $8.47 | 2,808,249 | 0.06592 | $0.053017 | |||
4d ago | SELL | $3.32 | 1,098,361 | 0.02589 | $0.053030 | |||
4d ago | SELL | $11.65 | 3,825,671 | 0.09067 | $0.053046 | |||
4d ago | SELL | $4.64 | 1,514,868 | 0.03611 | $0.053063 | |||
4d ago | SELL | $8.61 | 2,797,205 | 0.06699 | $0.053078 | |||
4d ago | SELL | $4.58 | 1,483,734 | 0.03569 | $0.053092 | |||
4d ago | SELL | $4.56 | 1,472,446 | 0.03554 | $0.053102 | |||
4d ago | SELL | $11.11 | 3,563,328 | 0.08648 | $0.053119 | |||
4d ago | SELL | $3.93 | 1,255,273 | 0.03062 | $0.053136 | |||
4d ago | SELL | $7.81 | 2,481,724 | 0.06079 | $0.053148 | |||
4d ago | SELL | $14.94 | 4,708,182 | 0.1162 | $0.053173 | |||
4d ago | SELL | $8.80 | 2,751,309 | 0.06849 | $0.053200 | |||
4d ago | SELL | $12.99 | 4,030,433 | 0.1010 | $0.053224 | |||
4d ago | SELL | $12.01 | 3,693,833 | 0.09345 | $0.053252 | |||
4d ago | SELL | $5.29 | 1,619,037 | 0.04120 | $0.053271 | |||
4d ago | SELL | $5.91 | 1,799,953 | 0.04598 | $0.053283 | |||
4d ago | SELL | $5.32 | 1,616,793 | 0.04146 | $0.053296 | |||
4d ago | SELL | $3.96 | 1,197,993 | 0.03082 | $0.053306 | |||
4d ago | SELL | $6.63 | 1,998,966 | 0.05161 | $0.053318 | |||
4d ago | SELL | $8.73 | 2,618,531 | 0.06796 | $0.053336 | |||
4d ago | SELL | $5.31 | 1,586,939 | 0.04138 | $0.053351 | |||
4d ago | SELL | $5.40 | 1,605,632 | 0.04202 | $0.053364 | |||
4d ago | BUY | $6.35 | 1,882,492 | 0.04947 | $0.053378 | |||
4d ago | SELL | $16.48 | 4,884,879 | 0.1282 | $0.053374 | |||
4d ago | SELL | $17.75 | 5,201,794 | 0.1381 | $0.053413 | |||
4d ago | BUY | $12.71 | 3,703,104 | 0.09895 | $0.053433 | |||
4d ago | SELL | $18.12 | 5,293,091 | 0.1410 | $0.053423 | |||
4d ago | SELL | $23.27 | 6,706,572 | 0.1812 | $0.053471 | |||
4d ago | SELL | $26.58 | 7,535,460 | 0.2069 | $0.053528 | |||
4d ago | SELL | $2.53 | 711,385 | 0.01972 | $0.053562 | |||
4d ago | SELL | $31.07 | 8,627,307 | 0.2418 | $0.053601 | |||
4d ago | SELL | $<1 | 2,805.38 | 0.047945 | $0.053638 | |||
4d ago | SELL | $0.72 | 200,310 | 0.005674 | $0.053639 | |||
4d ago | SELL | $47.70 | 11,022,348 | 0.3713 | $0.054327 | |||
4d ago | SELL | $9.55 | 2,171,242 | 0.07440 | $0.054402 | |||
4d ago | SELL | $17.29 | 4,725,669 | 0.1346 | $0.053660 | |||
4d ago | SELL | $45.10 | 12,078,635 | 0.3511 | $0.053734 | |||
4d ago | SELL | $98.77 | 25,282,668 | 0.7689 | $0.053907 | |||
4d ago | SELL | $4.72 | 1,170,851 | 0.03678 | $0.054035 | |||
4d ago | SELL | $48.52 | 11,830,458 | 0.3777 | $0.054101 | |||
4d ago | SELL | $41.16 | 9,766,494 | 0.3204 | $0.054214 | |||
4d ago | BUY | $12.71 | 2,877,230 | 0.09895 | $0.054417 | |||
4d ago | BUY | $1.64 | 374,526 | 0.01282 | $0.054399 | |||
4d ago | SELL | $67.37 | 15,092,103 | 0.5244 | $0.054464 |