TXNS7,347
BuysSells
3,5313,816
Volume$2.0M
Buy VolSell Vol
$999.1K$981.8K
Makers691
BuyersSellers
417444
Circ. Supply
999,871,27699.98%
Total Supply999,871,276
Max Supply1.00B
PooledGRIFFAIN32,192,221($1.3M)
PooledSOL10,533($1.4M)
Converter
1GRIFFAIN
= $0.04187
?GRIFFAIN
USD
About
test griffain.com Overview
test griffain.com (GRIFFAIN) was launched on 11.03.2024 and is currently trading at $0.04187. The circulating supply of test griffain.com is 1.00B, and it has a market cap of $41.87M.
test griffain.com Price and Market Performance
In the past 24 hours, the price of test griffain.com (GRIFFAIN) has experienced a -4.5% change, with a trading volume of $41.87M. Keep an eye on test griffain.com's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GRIFFAIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $251.61 | 6,008.71 | 1.96 | $0.04187 | 207205 | ||
29s ago | SELL | $251.47 | 6,003.00 | 1.96 | $0.04189 | 207205 | ||
43s ago | SELL | $251.31 | 5,997.37 | 1.95 | $0.04190 | 207205 | ||
44s ago | SELL | $251.34 | 5,995.83 | 1.95 | $0.04191 | 207205 | ||
45s ago | SELL | $198.27 | 4,726.65 | 1.54 | $0.04194 | 29987 | ||
45s ago | SELL | $251.29 | 5,992.45 | 1.95 | $0.04193 | 207205 | ||
1m ago | SELL | $198.17 | 4,722.88 | 1.54 | $0.04196 | 29987 | ||
1m ago | SELL | $198.16 | 4,721.26 | 1.54 | $0.04197 | 29987 | ||
2m ago | SELL | $198.18 | 4,720.19 | 1.54 | $0.04198 | 29987 | ||
2m ago | SELL | $251.13 | 5,979.31 | 1.95 | $0.04199 | 207205 | ||
3m ago | BUY | $3.84 | 91.14 | 0.03000 | $0.04221 | |||
4m ago | SELL | $397.27 | 9,454.35 | 3.09 | $0.04201 | 29987 | ||
5m ago | SELL | $197.91 | 4,707.85 | 1.54 | $0.04203 | 29987 | ||
6m ago | BUY | $3.84 | 91.06 | 0.03000 | $0.04225 | 46 | ||
8m ago | SELL | $197.51 | 4,698.78 | 1.54 | $0.04203 | 29987 | ||
8m ago | SELL | $11.07 | 263.39 | 0.08636 | $0.04204 | |||
8m ago | SELL | $197.61 | 4,699.85 | 1.54 | $0.04204 | 29987 | ||
9m ago | SELL | $197.63 | 4,698.78 | 1.54 | $0.04206 | 29987 | ||
9m ago | SELL | $197.71 | 4,699.31 | 1.54 | $0.04207 | 29987 | ||
9m ago | SELL | $396.88 | 9,429.07 | 3.09 | $0.04209 | 29987 | ||
9m ago | BUY | $9.60 | 227.08 | 0.07494 | $0.04231 | 73 | ||
10m ago | BUY | $640.82 | 15,158 | 5.00 | $0.04227 | 1187 | ||
10m ago | BUY | $395.77 | 9,383.14 | 3.09 | $0.04217 | 29987 | ||
10m ago | SELL | $5.45 | 130.04 | 0.04263 | $0.04195 | 4642 | ||
16m ago | SELL | $2,069.01 | 49,244 | 16.17 | $0.04201 | 207205 | ||
16m ago | BUY | $4,683.53 | 111,129 | 36.60 | $0.04214 | |||
17m ago | SELL | $250.13 | 5,985.63 | 1.95 | $0.04178 | 207205 | ||
17m ago | SELL | $406.60 | 9,726.50 | 3.17 | $0.04180 | 207205 | ||
17m ago | SELL | $197.36 | 4,719.11 | 1.54 | $0.04182 | 29987 | ||
17m ago | SELL | $197.51 | 4,721.26 | 1.54 | $0.04183 | 29987 | ||
17m ago | SELL | $197.48 | 4,719.11 | 1.54 | $0.04184 | 29987 | ||
17m ago | SELL | $197.49 | 4,718.04 | 1.54 | $0.04185 | 29987 | ||
17m ago | SELL | $197.55 | 4,718.04 | 1.54 | $0.04187 | 29987 | ||
17m ago | BUY | $15.92 | 378.44 | 0.1245 | $0.04208 | 633 | ||
19m ago | BUY | $0.57 | 13.75 | 0.004525 | $0.04207 | 112 | ||
19m ago | BUY | $12.65 | 300.88 | 0.09900 | $0.04204 | 41 | ||
20m ago | SELL | $7.05 | 168.55 | 0.05518 | $0.04183 | |||
21m ago | BUY | $4.01 | 95.49 | 0.03142 | $0.04204 | 41 | ||
22m ago | BUY | $828.73 | 19,721 | 6.48 | $0.04202 | 29987 | ||
22m ago | BUY | $197.22 | 4,696.67 | 1.54 | $0.04199 | 29987 | ||
22m ago | SELL | $250.51 | 5,995.54 | 1.96 | $0.04178 | 207205 | ||
23m ago | SELL | $616.95 | 14,756 | 4.82 | $0.04181 | 31859 | ||
24m ago | BUY | $197.39 | 4,696.09 | 1.54 | $0.04203 | 29987 | ||
24m ago | BUY | $499.90 | 11,899 | 3.91 | $0.04201 | 14 | ||
24m ago | BUY | $255.59 | 6,087.34 | 2.00 | $0.04198 | |||
25m ago | BUY | $0.21 | 5.19 | 0.001704 | $0.04198 | 1841 | ||
25m ago | SELL | $878.25 | 21,012 | 6.87 | $0.04179 | 31859 | ||
26m ago | BUY | $395.79 | 9,448.51 | 3.10 | $0.04188 | 29987 | ||
27m ago | SELL | $100.28 | 2,406.52 | 0.7871 | $0.04167 | |||
28m ago | SELL | $250.16 | 6,004.21 | 1.96 | $0.04166 | 207205 | ||
28m ago | SELL | $250.12 | 5,999.59 | 1.96 | $0.04168 | 207205 | ||
28m ago | SELL | $250.16 | 6,002.05 | 1.96 | $0.04168 | 207205 | ||
28m ago | SELL | $250.19 | 5,999.94 | 1.96 | $0.04170 | 207205 | ||
28m ago | SELL | $250.13 | 5,998.58 | 1.96 | $0.04169 | 207205 | ||
28m ago | SELL | $197.34 | 4,730.97 | 1.55 | $0.04171 | 29987 | ||
28m ago | SELL | $250.20 | 5,996.30 | 1.96 | $0.04172 | 207205 | ||
28m ago | SELL | $197.35 | 4,728.27 | 1.55 | $0.04174 | 29987 | ||
29m ago | BUY | $1.19 | 28.48 | 0.009391 | $0.04192 | 41 | ||
29m ago | SELL | $294.30 | 7,054.00 | 2.31 | $0.04172 | 16407 | ||
29m ago | SELL | $250.42 | 5,999.80 | 1.96 | $0.04173 | 207205 | ||
29m ago | SELL | $197.46 | 4,729.35 | 1.55 | $0.04175 | 29987 | ||
30m ago | SELL | $197.40 | 4,726.65 | 1.55 | $0.04176 | 29987 | ||
30m ago | SELL | $197.37 | 4,724.49 | 1.55 | $0.04177 | 29987 | ||
30m ago | BUY | $3.34 | 79.60 | 0.02629 | $0.04199 | 289 | ||
30m ago | SELL | $396.53 | 9,487.53 | 3.11 | $0.04179 | 29987 | ||
30m ago | SELL | $396.53 | 9,481.98 | 3.11 | $0.04182 | 29987 | ||
30m ago | SELL | $197.50 | 4,720.73 | 1.55 | $0.04183 | 29987 | ||
30m ago | SELL | $197.49 | 4,719.11 | 1.55 | $0.04185 | 29987 | ||
30m ago | SELL | $197.51 | 4,718.04 | 1.55 | $0.04186 | 29987 | ||
30m ago | SELL | $250.41 | 5,979.71 | 1.96 | $0.04187 | 207205 | ||
31m ago | SELL | $250.45 | 5,978.59 | 1.96 | $0.04189 | 207205 | ||
32m ago | SELL | $250.29 | 5,972.38 | 1.96 | $0.04190 | 207205 | ||
32m ago | SELL | $250.30 | 5,970.53 | 1.96 | $0.04192 | 207205 | ||
32m ago | SELL | $250.34 | 5,969.22 | 1.96 | $0.04193 | 207205 | ||
32m ago | SELL | $197.57 | 4,709.46 | 1.55 | $0.04195 | 29987 | ||
32m ago | SELL | $197.70 | 4,711.07 | 1.55 | $0.04196 | 29987 | ||
32m ago | SELL | $197.58 | 4,706.78 | 1.55 | $0.04197 | 29987 | ||
32m ago | SELL | $250.41 | 5,963.29 | 1.96 | $0.04199 | 207205 | ||
32m ago | SELL | $100.98 | 2,404.15 | 0.7941 | $0.04200 | 55955 | ||
33m ago | SELL | $52.37 | 1,246.67 | 0.4118 | $0.04200 | 55955 | ||
33m ago | SELL | $254.84 | 6,065.27 | 2.00 | $0.04201 | 55955 | ||
34m ago | SELL | $215.25 | 5,121.13 | 1.69 | $0.04203 | |||
34m ago | SELL | $547.98 | 13,035 | 4.31 | $0.04203 | 31859 | ||
35m ago | SELL | $416.61 | 9,903.00 | 3.27 | $0.04206 | 31859 | ||
36m ago | BUY | $407.18 | 9,630.36 | 3.20 | $0.04228 | 207205 | ||
36m ago | BUY | $197.56 | 4,674.78 | 1.55 | $0.04226 | 29987 | ||
36m ago | BUY | $197.55 | 4,675.92 | 1.55 | $0.04224 | 29987 | ||
36m ago | BUY | $197.49 | 4,675.87 | 1.55 | $0.04223 | 29987 | ||
36m ago | BUY | $396.30 | 9,387.01 | 3.11 | $0.04221 | 29987 | ||
36m ago | BUY | $159.25 | 3,773.79 | 1.25 | $0.04220 | 55955 | ||
37m ago | BUY | $29.34 | 695.35 | 0.2308 | $0.04219 | 55955 | ||
37m ago | BUY | $197.31 | 4,677.02 | 1.55 | $0.04218 | 29987 | ||
37m ago | BUY | $250.22 | 5,933.08 | 1.96 | $0.04217 | 207205 | ||
37m ago | BUY | $148.54 | 3,523.18 | 1.16 | $0.04216 | 55955 | ||
37m ago | BUY | $563.15 | 13,364 | 4.43 | $0.04213 | 207205 | ||
37m ago | BUY | $68.35 | 1,623.53 | 0.5378 | $0.04210 | 55955 | ||
37m ago | BUY | $250.30 | 5,943.36 | 1.96 | $0.04211 | 207205 | ||
37m ago | BUY | $250.24 | 5,944.84 | 1.96 | $0.04209 | 207205 | ||
37m ago | BUY | $4.89 | 116.27 | 0.03850 | $0.04208 | 55955 | ||
38m ago | BUY | $0.32 | 7.81 | 0.002586 | $0.04208 | 660 |