TXNS15,482
BuysSells
8,5146,968
Volume$4.4M
Buy VolSell Vol
$2.2M$2.2M
Makers4,417
BuyersSellers
3,3972,812
Circ. Supply
999,957,22199.99%
Total Supply999,964,597
Max Supply1.00B
Pooled$COLLAT17,609,741($569.5K)
PooledSOL3,929.54($568.1K)
Converter
1$COLLAT
= $0.03233
?$COLLAT
USD
About
Collaterize Overview
Collaterize ($COLLAT) was launched on 01.30.2025 and is currently trading at $0.03233. The circulating supply of Collaterize is 1.00B, and it has a market cap of $32.34M.
Collaterize Price and Market Performance
In the past 24 hours, the price of Collaterize ($COLLAT) has experienced a +15.5% change, with a trading volume of $32.34M. Keep an eye on Collaterize's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | $COLLAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $38.12 | 1,179.04 | 0.2637 | $0.03233 | |||
16s ago | BUY | $513.17 | 15,885 | 3.54 | $0.03230 | |||
23s ago | SELL | $20.76 | 646.52 | 0.1436 | $0.03211 | |||
23s ago | SELL | $39.31 | 1,223.94 | 0.2719 | $0.03212 | |||
24s ago | SELL | $146.66 | 4,565.36 | 1.01 | $0.03212 | |||
24s ago | SELL | $147.37 | 4,584.98 | 1.01 | $0.03214 | |||
24s ago | SELL | $146.48 | 4,559.03 | 1.01 | $0.03213 | |||
24s ago | BUY | $196.97 | 6,100.31 | 1.36 | $0.03228 | |||
26s ago | SELL | $32.72 | 1,017.85 | 0.2263 | $0.03215 | |||
52s ago | SELL | $140.69 | 4,374.67 | 0.9732 | $0.03216 | |||
54s ago | SELL | $510.65 | 15,859 | 3.53 | $0.03219 | |||
1m ago | BUY | $13.01 | 401.70 | 0.09000 | $0.03238 | |||
1m ago | BUY | $<1 | 2.23 | 0.035 | $0.03238 | |||
1m ago | SELL | $11.88 | 368.89 | 0.08223 | $0.03222 | |||
2m ago | SELL | $1.77 | 55.02 | 0.01226 | $0.03222 | |||
2m ago | BUY | $433.69 | 13,400 | 3.00 | $0.03236 | |||
2m ago | SELL | $22.75 | 707.12 | 0.1574 | $0.03218 | |||
2m ago | SELL | $147.54 | 4,583.70 | 1.02 | $0.03219 | |||
2m ago | BUY | $73.31 | 2,265.80 | 0.5071 | $0.03235 | |||
2m ago | BUY | $561.38 | 17,370 | 3.88 | $0.03231 | |||
2m ago | BUY | $144.56 | 4,478.50 | 1.00 | $0.03227 | |||
2m ago | BUY | $144.56 | 4,483.06 | 1.00 | $0.03224 | |||
2m ago | BUY | $144.56 | 4,480.78 | 1.00 | $0.03226 | |||
2m ago | SELL | $135.50 | 4,223.26 | 0.9373 | $0.03208 | |||
3m ago | SELL | $141.95 | 4,422.03 | 0.9819 | $0.03210 | |||
3m ago | SELL | $19.26 | 600.00 | 0.1332 | $0.03211 | |||
3m ago | SELL | $42.88 | 1,335.48 | 0.2966 | $0.03211 | |||
3m ago | SELL | $14.58 | 454.38 | 0.1009 | $0.03209 | |||
3m ago | SELL | $17.62 | 549.34 | 0.1220 | $0.03208 | |||
3m ago | BUY | $32.88 | 1,019.69 | 0.2276 | $0.03224 | |||
3m ago | SELL | $203.07 | 6,326.96 | 1.40 | $0.03209 | |||
4m ago | SELL | $30.06 | 936.19 | 0.2081 | $0.03211 | |||
4m ago | BUY | $34.60 | 1,072.15 | 0.2395 | $0.03227 | |||
4m ago | SELL | $260.79 | 8,118.60 | 1.80 | $0.03212 | |||
4m ago | SELL | $18.16 | 565.14 | 0.1257 | $0.03213 | |||
4m ago | SELL | $19.42 | 604.27 | 0.1344 | $0.03214 | |||
4m ago | SELL | $25.97 | 808.02 | 0.1798 | $0.03214 | |||
4m ago | BUY | $16.15 | 500.00 | 0.1118 | $0.03230 | |||
4m ago | SELL | $3.32 | 103.50 | 0.02303 | $0.03214 | |||
4m ago | BUY | $1,138.78 | 35,322 | 7.88 | $0.03224 | |||
4m ago | SELL | $7.49 | 233.99 | 0.05186 | $0.03201 | |||
4m ago | SELL | $66.73 | 2,085.18 | 0.4622 | $0.03200 | |||
4m ago | BUY | $92.12 | 2,864.20 | 0.6381 | $0.03216 | |||
4m ago | BUY | $925.45 | 28,823 | 6.41 | $0.03210 | |||
5m ago | SELL | $89.27 | 2,798.67 | 0.6184 | $0.03190 | |||
5m ago | SELL | $97.45 | 3,053.83 | 0.6750 | $0.03191 | |||
5m ago | SELL | $63.79 | 1,998.47 | 0.4418 | $0.03191 | |||
5m ago | BUY | $144.22 | 4,496.38 | 0.9990 | $0.03207 | |||
5m ago | SELL | $7.05 | 221.22 | 0.04889 | $0.03190 | |||
5m ago | SELL | $11.29 | 353.94 | 0.07822 | $0.03190 | |||
5m ago | SELL | $7.05 | 221.22 | 0.04889 | $0.03190 | |||
5m ago | BUY | $60.73 | 1,894.42 | 0.4206 | $0.03205 | |||
5m ago | SELL | $30.12 | 945.58 | 0.2086 | $0.03185 | |||
5m ago | BUY | $72.18 | 2,251.10 | 0.5000 | $0.03206 | |||
5m ago | BUY | $60.73 | 1,894.83 | 0.4206 | $0.03205 | |||
5m ago | BUY | $144.36 | 4,505.86 | 1.00 | $0.03204 | |||
5m ago | BUY | $144.36 | 4,509.98 | 1.00 | $0.03201 | |||
5m ago | BUY | $117.31 | 3,666.43 | 0.8125 | $0.03199 | |||
5m ago | BUY | $144.36 | 4,508.16 | 1.00 | $0.03202 | |||
5m ago | BUY | $144.22 | 4,509.64 | 0.9990 | $0.03198 | |||
5m ago | BUY | $285.79 | 8,944.84 | 1.98 | $0.03195 | |||
5m ago | BUY | $42.93 | 1,344.54 | 0.2974 | $0.03193 | |||
5m ago | SELL | $27.55 | 872.55 | 0.1920 | $0.03157 | |||
5m ago | BUY | $20.86 | 657.53 | 0.1454 | $0.03173 | |||
5m ago | BUY | $48.71 | 1,534.94 | 0.3395 | $0.03173 | |||
5m ago | SELL | $33.26 | 1,053.56 | 0.2318 | $0.03157 | |||
5m ago | BUY | $22.86 | 720.37 | 0.1593 | $0.03173 | |||
5m ago | SELL | $28.87 | 914.29 | 0.2012 | $0.03157 | |||
5m ago | BUY | $288.09 | 9,081.92 | 2.00 | $0.03172 | |||
5m ago | BUY | $56.90 | 1,794.89 | 0.3966 | $0.03170 | |||
5m ago | BUY | $99.58 | 3,141.94 | 0.6940 | $0.03169 | |||
5m ago | SELL | $136.92 | 4,341.68 | 0.9543 | $0.03153 | |||
5m ago | SELL | $7.17 | 227.39 | 0.04999 | $0.03154 | |||
5m ago | BUY | $70.39 | 2,220.66 | 0.4906 | $0.03170 | |||
5m ago | SELL | $286.07 | 9,066.16 | 1.99 | $0.03155 | |||
6m ago | BUY | $5.69 | 179.34 | 0.03966 | $0.03172 | |||
6m ago | BUY | $30.13 | 949.59 | 0.2100 | $0.03172 | |||
6m ago | SELL | $24.61 | 779.58 | 0.1715 | $0.03157 | |||
6m ago | SELL | $20.23 | 640.87 | 0.1410 | $0.03157 | |||
6m ago | SELL | $287.30 | 9,095.55 | 2.00 | $0.03158 | |||
6m ago | BUY | $30.13 | 948.17 | 0.2100 | $0.03177 | |||
6m ago | BUY | $30.13 | 948.27 | 0.2100 | $0.03177 | |||
6m ago | SELL | $142.48 | 4,507.12 | 0.9930 | $0.03161 | |||
6m ago | BUY | $30.13 | 948.37 | 0.2100 | $0.03177 | |||
6m ago | BUY | $30.13 | 948.47 | 0.2100 | $0.03176 | |||
6m ago | BUY | $143.47 | 4,517.96 | 1.00 | $0.03175 | |||
6m ago | BUY | $143.47 | 4,520.27 | 1.00 | $0.03174 | |||
6m ago | BUY | $13.81 | 435.52 | 0.09632 | $0.03173 | |||
6m ago | SELL | $1,583.10 | 50,000 | 11.03 | $0.03166 | |||
6m ago | SELL | $18.20 | 573.35 | 0.1268 | $0.03175 | |||
6m ago | SELL | $315.01 | 9,915.00 | 2.19 | $0.03177 | |||
6m ago | SELL | $2.47 | 77.90 | 0.01726 | $0.03178 | |||
6m ago | BUY | $3,441.06 | 108,367 | 23.98 | $0.03175 | |||
6m ago | BUY | $142.31 | 4,510.55 | 0.9919 | $0.03155 | |||
7m ago | BUY | $37.66 | 1,194.06 | 0.2625 | $0.03154 | |||
7m ago | BUY | $40.17 | 1,273.84 | 0.2800 | $0.03153 | |||
7m ago | BUY | $2.84 | 90.08 | 0.01980 | $0.03153 | |||
7m ago | SELL | $45.30 | 1,443.64 | 0.3157 | $0.03137 | |||
7m ago | BUY | $430.43 | 13,658 | 3.00 | $0.03151 | |||
7m ago | SELL | $28.60 | 912.79 | 0.1993 | $0.03133 |