TXNS12,355
BuysSells
6,5845,771
Volume$4.0M
Buy VolSell Vol
$2.1M$1.9M
Makers3,717
BuyersSellers
2,7622,320
Circ. Supply
999,957,36799.99%
Total Supply999,964,639
Max Supply1.00B
Pooled$COLLAT15,823,463($619.6K)
PooledSOL4,346.53($618.1K)
Converter
1$COLLAT
= $0.03915
?$COLLAT
USD
About
Collaterize Overview
Collaterize ($COLLAT) was launched on 01.30.2025 and is currently trading at $0.03915. The circulating supply of Collaterize is 1.00B, and it has a market cap of $39.16M.
Collaterize Price and Market Performance
In the past 24 hours, the price of Collaterize ($COLLAT) has experienced a +67.8% change, with a trading volume of $39.16M. Keep an eye on Collaterize's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | $COLLAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $0.86 | 22.21 | 0.006116 | $0.03915 | |||
19s ago | BUY | $284.39 | 7,266.10 | 2.00 | $0.03913 | |||
23s ago | BUY | $7.15 | 181.73 | 0.05000 | $0.03935 | |||
27s ago | BUY | $1.41 | 36.03 | 0.009915 | $0.03933 | |||
29s ago | BUY | $1.41 | 36.03 | 0.009915 | $0.03933 | |||
33s ago | BUY | $142.98 | 3,635.67 | 1.00 | $0.03932 | |||
41s ago | SELL | $149.72 | 3,826.98 | 1.04 | $0.03912 | |||
45s ago | BUY | $491.73 | 12,513 | 3.43 | $0.03929 | |||
1m ago | BUY | $1.41 | 36.04 | 0.009900 | $0.03915 | |||
1m ago | BUY | $71.26 | 1,820.47 | 0.5000 | $0.03914 | |||
1m ago | BUY | $1.41 | 36.04 | 0.009900 | $0.03913 | |||
1m ago | SELL | $16.46 | 422.78 | 0.1155 | $0.03894 | |||
1m ago | SELL | $389.66 | 10,000 | 2.73 | $0.03896 | |||
1m ago | BUY | $71.25 | 1,818.51 | 0.5000 | $0.03918 | |||
1m ago | BUY | $1.67 | 42.67 | 0.01173 | $0.03918 | |||
1m ago | SELL | $325.64 | 8,349.18 | 2.28 | $0.03900 | |||
1m ago | BUY | $1.89 | 48.30 | 0.01329 | $0.03921 | |||
2m ago | SELL | $7.47 | 191.49 | 0.05243 | $0.03902 | |||
2m ago | SELL | $749.94 | 19,194 | 5.26 | $0.03907 | |||
2m ago | BUY | $19.79 | 503.54 | 0.1389 | $0.03931 | |||
2m ago | BUY | $0.14 | 3.62 | 0.001000 | $0.03931 | |||
2m ago | BUY | $0.14 | 3.62 | 0.001000 | $0.03931 | |||
2m ago | BUY | $0.14 | 3.62 | 0.001000 | $0.03931 | |||
2m ago | BUY | $0.14 | 3.62 | 0.001000 | $0.03931 | |||
2m ago | BUY | $7.05 | 179.43 | 0.04950 | $0.03931 | |||
2m ago | BUY | $14.10 | 358.89 | 0.09900 | $0.03931 | |||
2m ago | BUY | $0.71 | 18.22 | 0.005026 | $0.03930 | |||
2m ago | BUY | $194.04 | 4,937.83 | 1.36 | $0.03929 | |||
2m ago | SELL | $98.75 | 2,526.60 | 0.6931 | $0.03908 | |||
2m ago | SELL | $469.14 | 11,994 | 3.29 | $0.03911 | |||
2m ago | BUY | $11.22 | 285.33 | 0.07880 | $0.03932 | |||
2m ago | SELL | $13.67 | 349.53 | 0.09604 | $0.03912 | |||
2m ago | BUY | $63.88 | 1,624.65 | 0.4486 | $0.03932 | |||
2m ago | BUY | $7.04 | 179.27 | 0.04950 | $0.03931 | |||
2m ago | SELL | $60.98 | 1,558.87 | 0.4283 | $0.03911 | |||
2m ago | BUY | $1.40 | 35.85 | 0.009900 | $0.03931 | |||
2m ago | BUY | $12.11 | 308.14 | 0.08509 | $0.03931 | |||
2m ago | BUY | $7.01 | 178.34 | 0.04925 | $0.03931 | |||
2m ago | BUY | $7.01 | 178.34 | 0.04925 | $0.03931 | |||
2m ago | SELL | $301.71 | 7,709.75 | 2.11 | $0.03913 | |||
2m ago | BUY | $398.59 | 10,137 | 2.80 | $0.03932 | |||
2m ago | BUY | $14.09 | 358.16 | 0.09900 | $0.03934 | |||
2m ago | BUY | $67.13 | 1,708.64 | 0.4716 | $0.03929 | |||
2m ago | BUY | $1,850.63 | 47,245 | 13.00 | $0.03917 | |||
3m ago | BUY | $0.71 | 18.30 | 0.005023 | $0.03905 | |||
3m ago | BUY | $37.01 | 947.77 | 0.2600 | $0.03905 | |||
3m ago | BUY | $14.09 | 360.91 | 0.09900 | $0.03904 | |||
3m ago | BUY | $13.36 | 342.26 | 0.09388 | $0.03904 | |||
3m ago | BUY | $71.17 | 1,823.13 | 0.5000 | $0.03904 | |||
3m ago | BUY | $284.42 | 7,289.42 | 1.99 | $0.03901 | |||
3m ago | BUY | $0.69 | 17.90 | 0.004904 | $0.03900 | |||
3m ago | BUY | $19.83 | 508.60 | 0.1393 | $0.03899 | |||
3m ago | BUY | $49.57 | 1,271.17 | 0.3482 | $0.03899 | |||
3m ago | SELL | $1,473.41 | 37,887 | 10.35 | $0.03889 | |||
3m ago | BUY | $5.52 | 141.72 | 0.03881 | $0.03899 | |||
3m ago | BUY | $150.39 | 3,839.56 | 1.05 | $0.03916 | |||
3m ago | SELL | $680.54 | 17,447 | 4.78 | $0.03900 | |||
3m ago | BUY | $2.12 | 54.16 | 0.01490 | $0.03915 | |||
4m ago | SELL | $295.06 | 7,552.45 | 2.07 | $0.03906 | |||
4m ago | BUY | $284.42 | 7,243.82 | 1.99 | $0.03926 | |||
4m ago | BUY | $1.40 | 35.90 | 0.009900 | $0.03924 | |||
4m ago | BUY | $0.20 | 5.17 | 0.001427 | $0.03924 | |||
4m ago | BUY | $63.99 | 1,630.78 | 0.4495 | $0.03924 | |||
4m ago | BUY | $29.89 | 761.90 | 0.2100 | $0.03923 | |||
4m ago | BUY | $1.42 | 36.28 | 0.01000 | $0.03923 | |||
4m ago | BUY | $1.61 | 41.08 | 0.01132 | $0.03923 | |||
4m ago | BUY | $2.56 | 65.31 | 0.01800 | $0.03923 | |||
4m ago | SELL | $928.17 | 23,740 | 6.52 | $0.03909 | |||
4m ago | BUY | $0.61 | 15.62 | 0.004318 | $0.03935 | |||
4m ago | BUY | $17.79 | 452.20 | 0.1250 | $0.03935 | |||
4m ago | BUY | $0.19 | 4.99 | 0.001381 | $0.03934 | |||
4m ago | SELL | $0.14 | 3.68 | 0.001013 | $0.03915 | |||
4m ago | BUY | $8.16 | 207.44 | 0.05734 | $0.03934 | |||
4m ago | BUY | $0.32 | 8.31 | 0.002297 | $0.03934 | |||
4m ago | SELL | $2,672.74 | 68,047 | 18.77 | $0.03927 | |||
4m ago | BUY | $342.88 | 8,718.81 | 2.40 | $0.03932 | |||
4m ago | BUY | $0.26 | 6.66 | 0.001854 | $0.03963 | |||
4m ago | BUY | $284.37 | 7,177.58 | 1.99 | $0.03962 | |||
4m ago | SELL | $19.70 | 500.00 | 0.1384 | $0.03940 | |||
5m ago | SELL | $4,392.12 | 110,671 | 30.85 | $0.03968 | |||
5m ago | BUY | $141.02 | 3,514.17 | 0.9915 | $0.04013 | |||
5m ago | BUY | $9.46 | 235.86 | 0.06653 | $0.04012 | |||
5m ago | SELL | $151.93 | 3,805.97 | 1.06 | $0.03992 | |||
5m ago | BUY | $565.39 | 14,102 | 3.97 | $0.04009 | |||
5m ago | SELL | $525.48 | 13,173 | 3.69 | $0.03989 | |||
5m ago | SELL | $3.43 | 86.25 | 0.02417 | $0.03985 | |||
5m ago | SELL | $20.80 | 521.17 | 0.1463 | $0.03991 | |||
5m ago | BUY | $1.03 | 25.80 | 0.007280 | $0.04011 | |||
5m ago | SELL | $0.14 | 3.53 | 0.039925 | $0.03991 | |||
5m ago | SELL | $0.14 | 3.53 | 0.039925 | $0.03991 | |||
6m ago | SELL | $767.00 | 19,194 | 5.39 | $0.03996 | |||
6m ago | BUY | $2.81 | 69.99 | 0.01980 | $0.04017 | |||
6m ago | BUY | $11.98 | 298.27 | 0.08437 | $0.04017 | |||
6m ago | SELL | $98.95 | 2,475.31 | 0.6968 | $0.03997 | |||
6m ago | SELL | $17.18 | 429.74 | 0.1209 | $0.03998 | |||
6m ago | BUY | $70.29 | 1,749.43 | 0.4950 | $0.04018 | |||
6m ago | SELL | $100.12 | 2,504.36 | 0.7051 | $0.03998 | |||
6m ago | BUY | $42.60 | 1,060.11 | 0.3000 | $0.04018 | |||
6m ago | BUY | $776.00 | 19,335 | 5.46 | $0.04013 | |||
6m ago | SELL | $36.42 | 913.19 | 0.2564 | $0.03988 |