This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
327,0130%
Total Supply327,013
Max Supply1.00B
PooledSHARE116,379($<1)
PooledSOL0.05777($8)
Converter
1SHARE
= $0.052010
?SHARE
USD
About
ShareX Overview
ShareX (SHARE) was launched on 03.22.2025 and is currently trading at $0.0(5)2010. The circulating supply of ShareX is 327,013, and it has a market cap of $0.6575.
ShareX Price and Market Performance
In the past 24 hours, the price of ShareX (SHARE) has experienced a 0% change, with a trading volume of $0.6575. Keep an eye on ShareX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHARE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | REMOVE | $2,011.43 | 999,672,972 | 15.31 | - | |||
8d ago | SELL | $37.55 | 18,673,879 | 0.2859 | $0.052010 | |||
8d ago | SELL | $5.73 | 2,792,780 | 0.04370 | $0.052054 | |||
8d ago | SELL | $<1 | 8.21 | 0.06128 | $0.052045 | |||
8d ago | SELL | $0.30 | 149,117 | 0.002340 | $0.052061 | |||
8d ago | SELL | $13.17 | 6,306,179 | 0.1003 | $0.052089 | |||
8d ago | SELL | $<1 | 1.03 | 0.0716 | $0.052033 | |||
8d ago | SELL | $6.95 | 3,360,902 | 0.05294 | $0.052068 | |||
8d ago | SELL | $<1 | 13.32 | 0.0621 | $0.052070 | |||
8d ago | SELL | $26.37 | 12,382,869 | 0.2008 | $0.052130 | |||
8d ago | SELL | $<1 | 11.63 | 0.06186 | $0.052098 | |||
8d ago | SELL | $16.73 | 7,692,139 | 0.1274 | $0.052175 | |||
8d ago | SELL | $<1 | 8.33 | 0.06139 | $0.052190 | |||
8d ago | SELL | $<1 | 6.32 | 0.06105 | $0.052179 | |||
8d ago | SELL | $<1 | 6.46 | 0.06107 | $0.052173 | |||
8d ago | SELL | $<1 | 5.33 | 0.0789 | $0.052192 | |||
8d ago | SELL | $<1 | 27,036 | 0.034514 | $0.052192 | |||
8d ago | SELL | $89.95 | 39,315,509 | 0.6849 | $0.052287 | |||
8d ago | SELL | $<1 | 3.96 | 0.0772 | $0.052382 | |||
8d ago | SELL | $<1 | 1.31 | 0.0723 | $0.052301 | |||
8d ago | SELL | $<1 | 7.12 | 0.06129 | $0.052376 | |||
8d ago | SELL | $23.82 | 9,872,681 | 0.1814 | $0.052413 | |||
8d ago | SELL | $0.10 | 43,767 | 0.038131 | $0.052439 | |||
8d ago | SELL | $22.53 | 9,140,191 | 0.1715 | $0.052464 | |||
8d ago | SELL | $5.39 | 2,162,590 | 0.04111 | $0.052496 | |||
8d ago | SELL | $20.20 | 8,002,549 | 0.1538 | $0.052525 | |||
8d ago | SELL | $16.55 | 6,406,351 | 0.1260 | $0.052584 | |||
8d ago | SELL | $7.68 | 3,003,950 | 0.05849 | $0.052556 | |||
8d ago | SELL | $<1 | 1.52 | 0.0729 | $0.052499 | |||
8d ago | SELL | $62.88 | 23,003,191 | 0.4788 | $0.052733 | |||
8d ago | SELL | $12.17 | 4,650,079 | 0.09269 | $0.052617 | |||
8d ago | SELL | $51.03 | 17,782,579 | 0.3886 | $0.052869 | |||
8d ago | SELL | $6.53 | 2,477,264 | 0.04978 | $0.052639 | |||
8d ago | SELL | $5.93 | 2,234,859 | 0.04516 | $0.052653 | |||
8d ago | SELL | $1.31 | 422,940 | 0.01000 | $0.053107 | |||
8d ago | SELL | $70.10 | 23,231,740 | 0.5338 | $0.053017 | |||
8d ago | SELL | $27.11 | 8,628,742 | 0.2065 | $0.053142 | |||
8d ago | SELL | $<1 | 0.6684 | 0.0716 | $0.053143 | |||
8d ago | SELL | $68.87 | 21,095,116 | 0.5244 | $0.053264 | |||
8d ago | SELL | $11.06 | 3,285,136 | 0.08428 | $0.053369 | |||
8d ago | SELL | $<1 | 13.48 | 0.06326 | $0.053173 | |||
8d ago | SELL | $<1 | 3.20 | 0.0777 | $0.053151 | |||
8d ago | SELL | $<1 | 2.85 | 0.0773 | $0.053361 | |||
8d ago | SELL | $<1 | 1.38 | 0.0735 | $0.053327 | |||
8d ago | SELL | $28.04 | 7,633,054 | 0.2135 | $0.053674 | |||
8d ago | SELL | $37.06 | 9,845,800 | 0.2822 | $0.053764 | |||
8d ago | SELL | $<1 | 1.11 | 0.0732 | $0.053773 | |||
8d ago | SELL | $25.40 | 6,595,826 | 0.1934 | $0.053851 | |||
8d ago | SELL | $16.27 | 4,778,491 | 0.1239 | $0.053404 | |||
8d ago | SELL | $<1 | 2.02 | 0.0752 | $0.053373 | |||
8d ago | SELL | $20.78 | 6,019,298 | 0.1583 | $0.053453 | |||
8d ago | SELL | $3.74 | 1,075,266 | 0.02854 | $0.053486 | |||
8d ago | SELL | $1.06 | 304,264 | 0.008093 | $0.053492 | |||
8d ago | SELL | $52.88 | 14,836,634 | 0.4027 | $0.053564 | |||
8d ago | SELL | $136.48 | 33,464,595 | 1.03 | $0.054078 | |||
8d ago | SELL | $389.32 | 73,913,021 | 2.96 | $0.055267 | |||
8d ago | SELL | $<1 | 0.04682 | 0.081 | $0.052804 | |||
8d ago | SELL | $<1 | 2.73 | 0.0789 | $0.054269 | |||
8d ago | SELL | $<1 | 11.14 | 0.06363 | $0.054277 | |||
8d ago | SELL | $128.91 | 28,843,322 | 0.9817 | $0.054469 | |||
8d ago | SELL | $<1 | 1.45 | 0.0766 | $0.055936 | |||
8d ago | SELL | $255.71 | 38,589,491 | 1.94 | $0.056626 | |||
8d ago | SELL | $65.64 | 10,837,347 | 0.4999 | $0.056057 | |||
8d ago | SELL | $1.61 | 224,872 | 0.01226 | $0.057160 | |||
8d ago | SELL | $<1 | 0.9301 | 0.075 | $0.057059 | |||
8d ago | SELL | $11.79 | 1,653,226 | 0.08982 | $0.057134 | |||
8d ago | SELL | $<1 | 3.20 | 0.06174 | $0.057121 | |||
8d ago | SELL | $<1 | 6.15 | 0.06335 | $0.057143 | |||
8d ago | SELL | $<1 | 1.25 | 0.0768 | $0.057093 | |||
8d ago | SELL | $<1 | 1.71 | 0.06102 | $0.057824 | |||
8d ago | SELL | $107.73 | 13,369,666 | 0.8204 | $0.058058 | |||
8d ago | SELL | $42.15 | 5,819,100 | 0.3210 | $0.057243 | |||
8d ago | SELL | $132.11 | 17,429,482 | 1.00 | $0.057579 | |||
8d ago | SELL | $<1 | 8.81 | 0.06556 | $0.058278 | |||
8d ago | SELL | $19.20 | 2,308,908 | 0.1462 | $0.058318 | |||
8d ago | SELL | $244.72 | 27,614,111 | 1.86 | $0.058862 | |||
8d ago | SELL | $356.22 | 35,010,280 | 2.71 | $0.041017 | |||
8d ago | SELL | $35.17 | 3,169,043 | 0.2678 | $0.041110 | |||
8d ago | SELL | $592.82 | 47,060,917 | 4.51 | $0.041259 | |||
8d ago | SELL | $101.11 | 6,993,369 | 0.7700 | $0.041445 | |||
8d ago | SELL | $<1 | 4.81 | 0.0641 | $0.041117 | |||
8d ago | SELL | $33.23 | 2,241,396 | 0.2530 | $0.041482 | |||
8d ago | SELL | $53.23 | 3,534,025 | 0.4054 | $0.041506 | |||
8d ago | SELL | $<1 | 0.9225 | 0.06106 | $0.041508 | |||
8d ago | SELL | $4.16 | 273,599 | 0.03171 | $0.041522 | |||
8d ago | SELL | $<1 | 4.49 | 0.06521 | $0.041522 | |||
8d ago | SELL | $<1 | 12.50 | 0.051451 | $0.041523 | |||
8d ago | SELL | $<1 | 1.59 | 0.06185 | $0.041521 | |||
8d ago | SELL | $<1 | 0.1548 | 0.0717 | $0.041442 | |||
8d ago | SELL | $43.76 | 2,849,534 | 0.3332 | $0.041535 | |||
8d ago | SELL | $246.44 | 15,239,608 | 1.87 | $0.041617 | |||
8d ago | SELL | $44.03 | 2,365,805 | 0.3353 | $0.041861 | |||
8d ago | SELL | $415.59 | 20,747,723 | 3.16 | $0.042003 | |||
8d ago | SELL | $<1 | 3.89 | 0.06635 | $0.042138 | |||
8d ago | SELL | $234.16 | 13,321,259 | 1.78 | $0.041757 | |||
8d ago | SELL | $1.13 | 62,009 | 0.008639 | $0.041829 | |||
8d ago | SELL | $29.34 | 1,595,939 | 0.2234 | $0.041838 | |||
8d ago | SELL | $147.60 | 6,743,655 | 1.12 | $0.042188 | |||
8d ago | SELL | $5.90 | 263,505 | 0.04495 | $0.042240 | |||
8d ago | SELL | $408.54 | 17,163,417 | 3.11 | $0.042380 |