TXNS37
BuysSells
928
Volume$4.0K
Buy VolSell Vol
$1.8K$2.3K
Makers35
BuyersSellers
928
Circ. Supply
999,916,16299.99%
Total Supply999,966,016
Max Supply1.00B
PooledGUESS59,186,612($35.6K)
PooledSOL284.03($35.7K)
Converter
1GUESS
= $0.036015
?GUESS
USD
About
GuessIT Overview
GuessIT (GUESS) was launched on 03.20.2025 and is currently trading at $0.0006015. The circulating supply of GuessIT is 1.00B, and it has a market cap of $601,507.
GuessIT Price and Market Performance
In the past 24 hours, the price of GuessIT (GUESS) has experienced a -2.5% change, with a trading volume of $601,507. Keep an eye on GuessIT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GUESS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4.15 | 6,901.30 | 0.03304 | $0.036015 | |||
2h ago | BUY | $24.93 | 41,590 | 0.2000 | $0.035994 | |||
3h ago | SELL | $<1 | 34.35 | 0.031642 | $0.035989 | |||
3h ago | SELL | $0.69 | 1,166.49 | 0.005577 | $0.035999 | |||
3h ago | SELL | $0.85 | 1,430.13 | 0.006838 | $0.035999 | |||
3h ago | BUY | $19.92 | 33,063 | 0.1588 | $0.036026 | |||
3h ago | BUY | $43.91 | 72,999 | 0.3500 | $0.036015 | 63 | ||
3h ago | BUY | $626.71 | 1,061,805 | 4.99 | $0.035902 | |||
4h ago | SELL | $5.36 | 9,299.54 | 0.04277 | $0.035770 | |||
4h ago | SELL | $2.95 | 5,150.75 | 0.02369 | $0.035738 | |||
4h ago | BUY | $3.24 | 5,594.98 | 0.02586 | $0.035804 | 110 | ||
4h ago | BUY | $999.31 | 1,772,437 | 7.95 | $0.035638 | |||
4h ago | SELL | $45.11 | 82,668 | 0.3593 | $0.035457 | |||
4h ago | SELL | $14.55 | 26,623 | 0.1159 | $0.035465 | |||
5h ago | SELL | $1.61 | 2,959.92 | 0.01289 | $0.035446 | |||
5h ago | SELL | $579.91 | 1,048,807 | 4.64 | $0.035529 | |||
5h ago | SELL | $627.54 | 1,096,948 | 5.03 | $0.035720 | |||
6h ago | SELL | $3.25 | 5,611.75 | 0.02623 | $0.035805 | |||
7h ago | SELL | $13.70 | 23,369 | 0.1092 | $0.035863 | |||
8h ago | SELL | $1.35 | 2,303.19 | 0.01077 | $0.035864 | |||
8h ago | SELL | $7.72 | 13,141 | 0.06149 | $0.035878 | |||
9h ago | SELL | $27.81 | 47,375 | 0.2219 | $0.035871 | |||
10h ago | SELL | $806.46 | 1,332,627 | 6.39 | $0.036051 | |||
13h ago | BUY | $2.49 | 4,023.60 | 0.01983 | $0.036212 | |||
14h ago | SELL | $<1 | 150.18 | 0.037364 | $0.036197 | |||
14h ago | SELL | $12.07 | 19,459 | 0.09544 | $0.036203 | |||
20h ago | SELL | $10.02 | 16,387 | 0.08043 | $0.036119 | |||
20h ago | SELL | $0.42 | 691.83 | 0.003396 | $0.036090 | |||
21h ago | SELL | $0.95 | 1,557.05 | 0.007644 | $0.036117 | |||
22h ago | SELL | $0.61 | 1,000.00 | 0.004909 | $0.036126 | |||
22h ago | SELL | $18.32 | 29,929 | 0.1470 | $0.036124 | |||
23h ago | SELL | $16.34 | 26,686 | 0.1312 | $0.036124 | |||
23h ago | BUY | $0.12 | 202.05 | 0.03999 | $0.036135 | |||
23h ago | SELL | $5.55 | 9,027.19 | 0.04441 | $0.036149 | |||
1d ago | SELL | $1.28 | 2,089.46 | 0.01028 | $0.036130 | |||
1d ago | BUY | $50.86 | 82,668 | 0.4083 | $0.036152 | |||
1d ago | SELL | $55.67 | 90,554 | 0.4450 | $0.036148 | |||
1d ago | SELL | $15.50 | 25,144 | 0.1238 | $0.036168 | |||
1d ago | SELL | $136.99 | 222,411 | 1.10 | $0.036159 | 15 | ||
1d ago | SELL | $1.80 | 2,914.71 | 0.01447 | $0.036180 | 22 | ||
1d ago | SELL | $<1 | 0.1287 | 0.06639 | $0.036158 | |||
1d ago | SELL | $14.42 | 23,097 | 0.1147 | $0.036246 | |||
1d ago | BUY | $14.35 | 23,097 | 0.1153 | $0.036215 | |||
1d ago | BUY | $0.98 | 1,566.58 | 0.007817 | $0.036259 | 22 | ||
1d ago | SELL | $0.86 | 1,403.21 | 0.006967 | $0.036191 | |||
1d ago | SELL | $2.78 | 4,421.13 | 0.02195 | $0.036289 | |||
1d ago | SELL | $3.71 | 5,898.23 | 0.02929 | $0.036295 | |||
1d ago | BUY | $4.96 | 7,867.96 | 0.03927 | $0.036314 | |||
1d ago | BUY | $4.98 | 7,902.36 | 0.03943 | $0.036310 | |||
1d ago | SELL | $13.77 | 21,943 | 0.1089 | $0.036278 | |||
1d ago | SELL | $<1 | 61.74 | 0.033067 | $0.036280 | |||
1d ago | SELL | $0.12 | 190.64 | 0.039471 | $0.036296 | |||
1d ago | SELL | $0.10 | 161.28 | 0.038012 | $0.036297 | |||
1d ago | SELL | $32.74 | 52,145 | 0.2592 | $0.036279 | |||
1d ago | SELL | $0.97 | 1,558.71 | 0.007757 | $0.036241 | |||
1d ago | SELL | $96.62 | 154,843 | 0.7727 | $0.036240 | |||
1d ago | SELL | $0.42 | 674.27 | 0.003373 | $0.036284 | |||
1d ago | SELL | $37.95 | 59,651 | 0.2987 | $0.036363 | |||
1d ago | SELL | $275.35 | 429,074 | 2.16 | $0.036417 | |||
1d ago | SELL | $178.60 | 275,172 | 1.40 | $0.036490 | 59 | ||
1d ago | SELL | $<1 | 27.51 | 0.031413 | $0.036519 | |||
2d ago | SELL | $5.15 | 7,832.02 | 0.04025 | $0.036580 | |||
2d ago | SELL | $50.25 | 75,893 | 0.3906 | $0.036621 | |||
2d ago | SELL | $0.10 | 152.56 | 0.037862 | $0.036630 | |||
2d ago | SELL | $<1 | 78.26 | 0.034033 | $0.036632 | |||
2d ago | SELL | $3.31 | 5,000.13 | 0.02577 | $0.036633 | |||
2d ago | SELL | $0.91 | 1,394.63 | 0.007188 | $0.036594 | |||
2d ago | SELL | $<1 | 7.28 | 0.043756 | $0.036591 | |||
2d ago | SELL | $0.53 | 815.75 | 0.004205 | $0.036577 | |||
2d ago | SELL | $44.82 | 67,320 | 0.3474 | $0.036658 | 60 | ||
2d ago | SELL | $45.03 | 67,480 | 0.3490 | $0.036674 | 63 | ||
2d ago | SELL | $50.87 | 75,975 | 0.3940 | $0.036696 | 38 | ||
2d ago | SELL | $10.42 | 15,544 | 0.08074 | $0.036707 | 20 | ||
2d ago | BUY | $10.48 | 15,560 | 0.08123 | $0.036741 | 20 | ||
2d ago | BUY | $52.00 | 76,743 | 0.4000 | $0.036776 | 38 | ||
2d ago | BUY | $1.94 | 2,873.08 | 0.01495 | $0.036766 | 110 | ||
2d ago | SELL | $1.94 | 2,888.02 | 0.01495 | $0.036733 | 110 | ||
2d ago | BUY | $45.50 | 67,320 | 0.3500 | $0.036759 | 60 | ||
2d ago | BUY | $45.50 | 67,480 | 0.3500 | $0.036743 | 63 | ||
2d ago | BUY | $103.99 | 154,843 | 0.8000 | $0.036716 | |||
2d ago | BUY | $6.74 | 10,107 | 0.05206 | $0.036676 | 213 | ||
2d ago | SELL | $41.67 | 62,262 | 0.3194 | $0.036693 | |||
2d ago | BUY | $912.27 | 1,387,717 | 6.99 | $0.036573 | |||
2d ago | SELL | $45.11 | 70,551 | 0.3457 | $0.036394 | 63 | ||
2d ago | SELL | $45.33 | 70,722 | 0.3474 | $0.036409 | 60 | ||
2d ago | SELL | $11.76 | 18,369 | 0.09038 | $0.036402 | |||
2d ago | SELL | $76.73 | 119,865 | 0.5911 | $0.036401 | 71 | ||
2d ago | BUY | $45.43 | 70,551 | 0.3500 | $0.036439 | 63 | ||
2d ago | BUY | $45.43 | 70,722 | 0.3500 | $0.036423 | 60 | ||
2d ago | BUY | $11.51 | 17,959 | 0.08874 | $0.036414 | |||
2d ago | BUY | $21.91 | 34,204 | 0.1688 | $0.036408 | |||
2d ago | BUY | $3.35 | 5,243.79 | 0.02587 | $0.036404 | |||
2d ago | BUY | $19.71 | 30,794 | 0.1518 | $0.036401 | 20 | ||
2d ago | BUY | $76.52 | 119,865 | 0.5894 | $0.036384 | 71 | ||
2d ago | BUY | $1.83 | 2,880.76 | 0.01413 | $0.036369 | 110 | ||
2d ago | SELL | $1.83 | 2,895.28 | 0.01413 | $0.036335 | 110 | ||
2d ago | BUY | $6.42 | 10,088 | 0.04950 | $0.036366 | |||
2d ago | BUY | $1,296.14 | 2,109,710 | 9.99 | $0.036143 | |||
2d ago | SELL | $0.36 | 613.35 | 0.002789 | $0.035900 | |||
2d ago | SELL | $3.41 | 5,790.57 | 0.02633 | $0.035892 | 110 |