TXNS10
BuysSells
37
Volume$236
Buy VolSell Vol
$110$126
Makers8
BuyersSellers
26
Circ. Supply
997,401,00099.74%
Total Supply999,604,809
Max Supply1.00B
PooledAESOP434,453,340($14.7K)
PooledSOL105.10($14.7K)
Converter
1AESOP
= $0.043383
?AESOP
USD
About
Aesoperator Overview
Aesoperator (AESOP) was launched on 01.30.2025 and is currently trading at $0.00003383. The circulating supply of Aesoperator is 997.40M, and it has a market cap of $33,748.9.
Aesoperator Price and Market Performance
In the past 24 hours, the price of Aesoperator (AESOP) has experienced a -4.5% change, with a trading volume of $33,748.9. Keep an eye on Aesoperator's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | AESOP | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.16 | 4,755.45 | 0.001147 | $0.043383 | |||
9h ago | BUY | $11.00 | 324,771 | 0.07870 | $0.043387 | |||
9h ago | SELL | $0.24 | 7,177.99 | 0.001729 | $0.043403 | |||
12h ago | BUY | $15.95 | 467,119 | 0.1130 | $0.043414 | |||
12h ago | SELL | $48.21 | 1,395,800 | 0.3366 | $0.043454 | |||
15h ago | SELL | $<1 | 311.22 | 0.047531 | $0.043489 | |||
19h ago | BUY | $83.41 | 2,312,557 | 0.5594 | $0.043606 | |||
20h ago | SELL | $77.20 | 2,140,511 | 0.5150 | $0.043606 | |||
1d ago | SELL | $0.10 | 2,974.50 | 0.037192 | $0.043573 | |||
1d ago | SELL | $<1 | 1,735.12 | 0.034195 | $0.043573 | |||
1d ago | BUY | $10.08 | 284,598 | 0.06911 | $0.043544 | |||
1d ago | BUY | $<1 | 2,586.07 | 0.036276 | $0.043295 | |||
1d ago | SELL | $77.05 | 2,343,736 | 0.5690 | $0.043287 | |||
1d ago | SELL | $0.14 | 4,347.38 | 0.001061 | $0.043249 | |||
2d ago | SELL | $1.54 | 50,000 | 0.01220 | $0.043086 | |||
2d ago | BUY | $13.02 | 413,453 | 0.1013 | $0.043151 | |||
2d ago | BUY | $15.03 | 470,079 | 0.1150 | $0.043198 | |||
2d ago | BUY | $15.99 | 496,994 | 0.1213 | $0.043217 | |||
2d ago | BUY | $11.95 | 368,091 | 0.08967 | $0.043248 | |||
2d ago | BUY | $10.99 | 334,057 | 0.08125 | $0.043291 | |||
2d ago | BUY | $15.06 | 452,610 | 0.1098 | $0.043328 | |||
2d ago | BUY | $16.98 | 518,726 | 0.1256 | $0.043273 | |||
2d ago | SELL | $27.70 | 832,500 | 0.2008 | $0.043327 | |||
2d ago | SELL | $9.99 | 300,290 | 0.07262 | $0.043327 | |||
2d ago | BUY | $10.97 | 330,373 | 0.08029 | $0.043322 | |||
2d ago | SELL | $10.98 | 331,632 | 0.08019 | $0.043311 | |||
2d ago | BUY | $12.00 | 354,378 | 0.08612 | $0.043387 | |||
2d ago | BUY | $10.98 | 324,886 | 0.07882 | $0.043382 | |||
2d ago | BUY | $30.00 | 891,321 | 0.2156 | $0.043366 | |||
2d ago | BUY | $40.04 | 1,195,011 | 0.2877 | $0.043350 | |||
2d ago | BUY | $9.00 | 269,601 | 0.06470 | $0.043339 | |||
2d ago | BUY | $10.97 | 328,962 | 0.07884 | $0.043334 | |||
2d ago | BUY | $11.02 | 331,079 | 0.07922 | $0.043329 | |||
2d ago | BUY | $11.02 | 331,638 | 0.07924 | $0.043324 | |||
2d ago | BUY | $41.19 | 1,243,482 | 0.2960 | $0.043312 | |||
2d ago | SELL | $0.10 | 3,016.37 | 0.037125 | $0.043321 | |||
2d ago | SELL | $0.15 | 4,590.95 | 0.001084 | $0.043306 | |||
3d ago | SELL | $18.56 | 550,000 | 0.1300 | $0.043375 | |||
3d ago | SELL | $<1 | 2,567.54 | 0.036080 | $0.043272 | |||
3d ago | SELL | $27.46 | 858,091 | 0.2036 | $0.043200 | |||
3d ago | SELL | $13.61 | 422,903 | 0.1006 | $0.043219 | |||
3d ago | SELL | $1.20 | 37,017 | 0.008818 | $0.043248 | |||
3d ago | SELL | $3.95 | 121,732 | 0.02901 | $0.043249 | |||
3d ago | BUY | $20.93 | 664,112 | 0.1588 | $0.043151 | |||
3d ago | SELL | $126.28 | 3,996,000 | 0.9584 | $0.043160 | |||
3d ago | SELL | $16.40 | 513,709 | 0.1244 | $0.043192 | |||
3d ago | BUY | $10.96 | 341,916 | 0.08330 | $0.043207 | |||
3d ago | SELL | $8.21 | 242,987 | 0.05889 | $0.043379 | |||
3d ago | SELL | $0.20 | 6,183.88 | 0.001499 | $0.043395 | |||
3d ago | SELL | $26.23 | 770,527 | 0.1872 | $0.043405 | |||
4d ago | SELL | $11.33 | 329,979 | 0.08037 | $0.043435 | |||
4d ago | SELL | $1.70 | 49,570 | 0.01208 | $0.043429 | |||
4d ago | SELL | $0.56 | 16,607 | 0.004049 | $0.043430 | |||
4d ago | BUY | $2.30 | 66,996 | 0.01641 | $0.043443 | |||
4d ago | BUY | $269.24 | 7,882,619 | 1.89 | $0.043415 | |||
4d ago | SELL | $7.29 | 216,800 | 0.05099 | $0.043364 | |||
4d ago | BUY | $11.12 | 331,637 | 0.07837 | $0.043354 | |||
4d ago | SELL | $1.29 | 38,510 | 0.009049 | $0.043351 | |||
4d ago | SELL | $77.60 | 2,292,956 | 0.5416 | $0.043384 | |||
4d ago | SELL | $1.88 | 56,363 | 0.01338 | $0.043352 | |||
4d ago | SELL | $100.07 | 2,954,278 | 0.7065 | $0.043387 | |||
4d ago | BUY | $0.26 | 7,863.76 | 0.001902 | $0.043398 | |||
4d ago | SELL | $7.01 | 203,961 | 0.04912 | $0.043438 | |||
4d ago | SELL | $16.82 | 500,000 | 0.1206 | $0.043364 | |||
4d ago | SELL | $34.68 | 1,061,306 | 0.2569 | $0.043268 | |||
4d ago | BUY | $11.04 | 341,141 | 0.08315 | $0.043236 | |||
5d ago | SELL | $12.69 | 379,789 | 0.09212 | $0.043342 | |||
5d ago | BUY | $10.98 | 336,540 | 0.08204 | $0.043264 | |||
5d ago | SELL | $26.05 | 764,260 | 0.1855 | $0.043408 | |||
5d ago | SELL | $16.49 | 492,390 | 0.1199 | $0.043349 | |||
5d ago | SELL | $38.86 | 1,163,220 | 0.2843 | $0.043341 | |||
5d ago | BUY | $131.47 | 3,822,181 | 0.9332 | $0.043439 | |||
5d ago | SELL | $38.98 | 1,151,489 | 0.2780 | $0.043385 | |||
5d ago | SELL | $103.69 | 2,999,807 | 0.7313 | $0.043456 | |||
5d ago | BUY | $29.03 | 838,723 | 0.2065 | $0.043461 | |||
5d ago | BUY | $78.49 | 2,284,297 | 0.5584 | $0.043436 | |||
5d ago | BUY | $11.93 | 351,875 | 0.08549 | $0.043391 | |||
5d ago | BUY | $30.82 | 911,528 | 0.2208 | $0.043381 | |||
5d ago | SELL | $916.99 | 25,696,780 | 6.56 | $0.043568 | |||
5d ago | BUY | $70.36 | 1,795,912 | 0.4881 | $0.043917 | |||
5d ago | BUY | $11.01 | 280,436 | 0.07584 | $0.043926 | |||
5d ago | BUY | $3.99 | 97,535 | 0.02635 | $0.044098 | |||
5d ago | BUY | $92.83 | 2,292,956 | 0.6159 | $0.044048 | |||
5d ago | SELL | $162.06 | 3,989,505 | 1.07 | $0.044062 | |||
5d ago | BUY | $165.48 | 3,989,505 | 1.07 | $0.044147 | |||
5d ago | BUY | $77.96 | 1,889,620 | 0.5024 | $0.044125 | |||
5d ago | SELL | $29.25 | 720,000 | 0.1899 | $0.044062 | |||
5d ago | BUY | $29.57 | 720,000 | 0.1909 | $0.044107 | |||
5d ago | SELL | $3.38 | 83,483 | 0.02199 | $0.044058 | |||
5d ago | SELL | $0.73 | 18,265 | 0.004813 | $0.044029 | |||
5d ago | SELL | $294.90 | 7,000,990 | 1.87 | $0.044212 | |||
5d ago | BUY | $296.36 | 7,001,153 | 1.88 | $0.044233 | |||
5d ago | BUY | $72.26 | 1,714,912 | 0.4522 | $0.044214 | |||
5d ago | BUY | $99.25 | 2,382,240 | 0.6221 | $0.044166 | |||
5d ago | BUY | $7.98 | 192,645 | 0.05000 | $0.044143 | |||
5d ago | BUY | $71.65 | 1,745,125 | 0.4508 | $0.044105 | |||
5d ago | BUY | $17.09 | 423,809 | 0.1089 | $0.044032 | |||
6d ago | SELL | $3.23 | 79,988 | 0.02043 | $0.044042 | |||
6d ago | SELL | $12.49 | 302,000 | 0.07723 | $0.044137 | |||
6d ago | SELL | $6.77 | 164,840 | 0.04220 | $0.044108 |