QUAKK

Price USD$0.0₃3582

Price SOL0.0₅2828

$4.7K

$354.5K

$354.1K

TXNS1,285

BuysSells

661624

Volume$1.7K

Buy VolSell Vol

$799$934

BuyersSellers

4348

988,197,815

98.81%

989,398,234

1.00B

PooledQUAKK6,490,454($2.3K)

PooledSOL18.36($2.3K)

PairDhFj...5vuS

QUAKK9WfE...moon

SOLSo11...1112

Solscan

Converter

1QUAKK

$0.0₃3582

?QUAKK

USD

About

QUAKK Overview

QUAKK (QUAKK) was launched on 03.10.2025 and is currently trading at $0.0003582. The circulating supply of QUAKK is 988.20M, and it has a market cap of $354,057.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Filtered 100 txns from--

	Type	USD	QUAKK	SOL		Maker
1h ago	SELL	$3.58	10,000	0.02828	$0.0₃3582	9CYEb6 1
1h ago	BUY	$3.24	9,004.78	0.02560	$0.0₃3601	sSCzNm 167
2h ago	BUY	$3.21	9,029.89	0.02560	$0.0₃3557	sSCzNm 167
2h ago	SELL	$10.69	30,000	0.08490	$0.0₃3563	YH8nq1 1
2h ago	SELL	$1.62	4,505.47	0.01281	$0.0₃3616	sSCzNm 167
2h ago	SELL	$6.71	18,493	0.05280	$0.0₃3629	PE6tSV 34
2h ago	SELL	$3.25	8,941.78	0.02563	$0.0₃3644	sSCzNm 167
3h ago	BUY	$1.62	4,438.57	0.01280	$0.0₃3665	sSCzNm 167
4h ago	BUY	$8.84	24,404	0.07006	$0.0₃3624	RFxD6a 55
4h ago	BUY	$1.60	4,478.53	0.01280	$0.0₃3593	sSCzNm 167
4h ago	SELL	$0.99	2,749.91	0.007818	$0.0₃3601	uNgGSn 0
5h ago	SELL	$1.64	4,503.58	0.01281	$0.0₃3650	sSCzNm 167
5h ago	SELL	$1.64	4,498.07	0.01282	$0.0₃3661	sSCzNm 167
5h ago	SELL	$2.72	7,417.91	0.02118	$0.0₃3668	cGP4rc 22
5h ago	SELL	$3.49	9,511.44	0.02723	$0.0₃3677	PE6tSV 34
5h ago	SELL	$3.29	8,929.81	0.02563	$0.0₃3688	sSCzNm 167
5h ago	SELL	$3.30	8,914.32	0.02566	$0.0₃3711	sSCzNm 167
5h ago	SELL	$3.30	8,879.14	0.02563	$0.0₃3722	sSCzNm 167
6h ago	SELL	$3.67	9,838.92	0.02848	$0.0₃3732	2LtcDR 1
6h ago	SELL	$3.31	8,828.15	0.02563	$0.0₃3753	sSCzNm 167
6h ago	SELL	$6.65	17,668	0.05151	$0.0₃3769	sSCzNm 167
6h ago	SELL	$15.19	40,072	0.1179	$0.0₃3791	yciD5n 2
6h ago	SELL	$1.66	4,327.45	0.01282	$0.0₃3850	sSCzNm 167
6h ago	SELL	$3.31	8,645.67	0.02567	$0.0₃3836	sSCzNm 167
7h ago	SELL	$3.31	8,609.00	0.02563	$0.0₃3851	sSCzNm 167
7h ago	BUY	$4.36	11,273	0.03371	$0.0₃3869	2qwHXb 5
7h ago	SELL	$25.83	66,938	0.2009	$0.0₃3859	RFxD6a 55
7h ago	BUY	$1.26	3,277.26	0.009990	$0.0₃3857	yciD5n 2
8h ago	SELL	$10.45	27,363	0.08331	$0.0₃3822	RFxD6a 55
8h ago	SELL	$4.24	11,026	0.03377	$0.0₃3845	v9iyDK 2
8h ago	SELL	$8.71	22,129	0.06815	$0.0₃3939	RFxD6a 55
8h ago	SELL	$11.66	29,367	0.09120	$0.0₃3971	RFxD6a 55
8h ago	SELL	$2.86	7,185.77	0.02244	$0.0₃3986	cGP4rc 22
8h ago	SELL	$9.11	22,758	0.07144	$0.0₃4005	zoUr86 1
9h ago	SELL	$3.54	8,781.17	0.02770	$0.0₃4036	zCXMXU 10
9h ago	SELL	$8.30	20,471	0.06490	$0.0₃4055	Cn2zmV 1
9h ago	BUY	$0.81	2,002.56	0.006400	$0.0₃4070	sSCzNm 167
9h ago	SELL	$3.21	7,923.88	0.02522	$0.0₃4054	r2raeh 1
9h ago	SELL	$4.46	10,987	0.03508	$0.0₃4061	v9iyDK 2
10h ago	SELL	$1.63	4,006.22	0.01282	$0.0₃4092	sSCzNm 167
10h ago	SELL	$3.27	7,995.27	0.02564	$0.0₃4101	sSCzNm 167
10h ago	BUY	$3.27	7,942.54	0.02560	$0.0₃4122	sSCzNm 167
10h ago	BUY	$1.63	3,979.06	0.01280	$0.0₃4114	sSCzNm 167
10h ago	BUY	$3.27	7,973.76	0.02560	$0.0₃4105	sSCzNm 167
10h ago	BUY	$9.13	22,359	0.07142	$0.0₃4085	RFxD6a 55
11h ago	BUY	$3.28	8,053.49	0.02560	$0.0₃4083	sSCzNm 167
11h ago	SELL	$3.04	7,501.95	0.02372	$0.0₃4062	r8ig9g 6
11h ago	BUY	$28.97	71,724	0.2256	$0.0₃4040	My8NC5 4
11h ago	BUY	$32.37	82,132	0.2520	$0.0₃3941	B539DC 1
11h ago	SELL	$40.36	102,582	0.3142	$0.0₃3934	8NVbp8 1
11h ago	BUY	$3.23	8,051.19	0.02516	$0.0₃4014	iNo9bH 1
11h ago	BUY	$3.27	8,212.77	0.02560	$0.0₃3985	sSCzNm 167
11h ago	SELL	$1.12	2,822.68	0.008747	$0.0₃3972	Y2bt8j 15
12h ago	BUY	$0.25	648.35	0.002019	$0.0₃4004	AQ23kV 0
12h ago	BUY	$3.30	8,228.86	0.02560	$0.0₃4018	sSCzNm 167
12h ago	BUY	$3.30	8,250.80	0.02560	$0.0₃4007	sSCzNm 167
12h ago	SELL	$1.97	4,948.05	0.01526	$0.0₃3985	r8ig9g 6
12h ago	BUY	$30.05	75,888	0.2326	$0.0₃3960	PE6tSV 34
13h ago	SELL	$3.32	8,502.57	0.02565	$0.0₃3906	sSCzNm 167
13h ago	SELL	$<1	26.44	0.0₄7990	$0.0₃3925	utZeZZ 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	A6ysDX 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	d6HFQm 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	9Rf4tY 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	VL1RDg 0
13h ago	SELL	$<1	26.37	0.0₄7971	$0.0₃3924	vZEteK 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3945	9Rf4tY 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3945	Rkoj5A 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3945	jrKZ6G 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	hYcGtD 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	Rkoj5A 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	hYcGtD 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	iNhiD9 0
13h ago	BUY	$<1	26.37	0.0₄8011	$0.0₃3944	sdiJqK 0
13h ago	SELL	$<1	26.43	0.0₄7989	$0.0₃3925	tDkdMC 0
13h ago	SELL	$<1	26.43	0.0₄7989	$0.0₃3925	Lt2y3R 0
13h ago	SELL	$<1	26.43	0.0₄7989	$0.0₃3925	hYcGtD 0
13h ago	SELL	$<1	26.43	0.0₄7989	$0.0₃3925	9Rf4tY 0
13h ago	SELL	$<1	26.43	0.0₄7989	$0.0₃3925	vZEteK 0
13h ago	SELL	$<1	26.43	0.0₄7989	$0.0₃3925	Re9Qzo 0
13h ago	SELL	$<1	26.50	0.0₄8009	$0.0₃3925	CXF59i 0
13h ago	SELL	$<1	26.50	0.0₄8009	$0.0₃3925	vZEteK 0
13h ago	SELL	$<1	26.50	0.0₄8009	$0.0₃3925	tDkdMC 0
13h ago	SELL	$<1	26.43	0.0₄7988	$0.0₃3925	d6HFQm 0
13h ago	SELL	$<1	26.43	0.0₄7988	$0.0₃3925	VL1RDg 0
13h ago	SELL	$<1	26.43	0.0₄7988	$0.0₃3925	jrKZ6G 0
13h ago	SELL	$<1	26.37	0.0₄7971	$0.0₃3925	VL1RDg 0
13h ago	SELL	$<1	26.38	0.0₄7972	$0.0₃3925	vZEteK 0
13h ago	SELL	$<1	26.45	0.0₄7993	$0.0₃3925	Rkoj5A 0
13h ago	SELL	$<1	26.45	0.0₄7993	$0.0₃3925	jrKZ6G 0
13h ago	SELL	$<1	26.50	0.0₄8010	$0.0₃3925	bMWZXZ 0
13h ago	SELL	$<1	26.45	0.0₄7993	$0.0₃3925	2DR5RZ 0
13h ago	SELL	$<1	26.45	0.0₄7993	$0.0₃3925	A6ysDX 0
13h ago	SELL	$<1	26.50	0.0₄8010	$0.0₃3925	jrKZ6G 0
13h ago	SELL	$<1	26.50	0.0₄8010	$0.0₃3925	VL1RDg 0
13h ago	SELL	$<1	26.50	0.0₄8010	$0.0₃3925	iNhiD9 0
13h ago	SELL	$<1	26.50	0.0₄8011	$0.0₃3925	R3tL8y 0
13h ago	SELL	$<1	26.50	0.0₄8011	$0.0₃3925	vZEteK 0
13h ago	SELL	$<1	26.50	0.0₄8011	$0.0₃3925	Rkoj5A 0
13h ago	SELL	$<1	26.44	0.0₄7991	$0.0₃3925	vZEteK 0
13h ago	SELL	$<1	26.44	0.0₄7991	$0.0₃3925	utZeZZ 0

Get the most out of your trading experience!

Privacy Terms