TXNS681
BuysSells
351330
Volume$73.9K
Buy VolSell Vol
$36.5K$37.4K
Makers196
BuyersSellers
145165
Circ. Supply
999,718,54699.97%
Total Supply999,908,412
Max Supply1.00B
Pooledfairy 174,001,407($22.1K)
PooledSOL174.69($22.1K)
Converter
1fairy
= $0.031270
?fairy
USD
About
brainrot fairy Overview
brainrot fairy (fairy ) was launched on 03.19.2025 and is currently trading at $0.0001270. The circulating supply of brainrot fairy is 1.00B, and it has a market cap of $127,003.
brainrot fairy Price and Market Performance
In the past 24 hours, the price of brainrot fairy (fairy ) has experienced a -7.6% change, with a trading volume of $127,003. Keep an eye on brainrot fairy 's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | fairy | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $29.67 | 233,597 | 0.2342 | $0.031270 | |||
5m ago | SELL | $28.24 | 221,766 | 0.2229 | $0.031273 | |||
31m ago | SELL | $5.05 | 39,582 | 0.03985 | $0.031276 | 135 | ||
32m ago | SELL | $42.45 | 331,824 | 0.3348 | $0.031279 | 273 | ||
32m ago | SELL | $42.78 | 333,125 | 0.3374 | $0.031284 | 249 | ||
32m ago | SELL | $257.86 | 1,981,067 | 2.03 | $0.031301 | |||
33m ago | SELL | $51.06 | 386,952 | 0.4027 | $0.031319 | |||
38m ago | SELL | $47.73 | 360,126 | 0.3765 | $0.031325 | 72 | ||
38m ago | SELL | $41.47 | 311,666 | 0.3271 | $0.031330 | 130 | ||
42m ago | BUY | $44.37 | 331,824 | 0.3500 | $0.031337 | 273 | ||
42m ago | BUY | $44.37 | 333,125 | 0.3500 | $0.031332 | 249 | ||
43m ago | SELL | $20.15 | 152,235 | 0.1589 | $0.031323 | 96 | ||
43m ago | SELL | $62.69 | 471,761 | 0.4944 | $0.031328 | 122 | ||
43m ago | SELL | $65.75 | 491,996 | 0.5186 | $0.031336 | 70 | ||
43m ago | SELL | $39.68 | 295,583 | 0.3130 | $0.031342 | 66 | ||
43m ago | SELL | $65.65 | 486,746 | 0.5178 | $0.031348 | 101 | ||
43m ago | SELL | $8.70 | 64,316 | 0.06864 | $0.031353 | 32 | ||
43m ago | SELL | $37.68 | 277,947 | 0.2972 | $0.031355 | |||
43m ago | SELL | $108.13 | 792,364 | 0.8528 | $0.031364 | 19 | ||
44m ago | SELL | $285.84 | 2,059,153 | 2.25 | $0.031388 | |||
44m ago | SELL | $101.81 | 721,276 | 0.8030 | $0.031411 | 92 | ||
44m ago | BUY | $1,394.61 | 10,407,969 | 11.00 | $0.031339 | 67 | ||
44m ago | BUY | $126.78 | 1,011,801 | 1.00 | $0.031253 | 67 | ||
45m ago | BUY | $253.56 | 2,059,153 | 2.00 | $0.031231 | |||
52m ago | SELL | $60.90 | 501,482 | 0.4803 | $0.031214 | 82 | ||
52m ago | SELL | $30.19 | 247,609 | 0.2381 | $0.031219 | 206 | ||
52m ago | SELL | $37.25 | 304,572 | 0.2939 | $0.031223 | 128 | ||
52m ago | SELL | $37.26 | 303,530 | 0.2939 | $0.031227 | 240 | ||
52m ago | SELL | $37.06 | 300,918 | 0.2923 | $0.031231 | 177 | ||
52m ago | SELL | $16.23 | 131,520 | 0.1280 | $0.031234 | 412 | ||
52m ago | SELL | $30.87 | 249,494 | 0.2435 | $0.031237 | 204 | ||
55m ago | SELL | $66.87 | 537,997 | 0.5274 | $0.031242 | |||
1h ago | BUY | $126.78 | 1,017,615 | 1.00 | $0.031245 | 63 | ||
1h ago | BUY | $99.45 | 806,553 | 0.7844 | $0.031233 | 13 | ||
1h ago | SELL | $10.02 | 82,013 | 0.07904 | $0.031221 | 208 | ||
1h ago | SELL | $16.22 | 132,606 | 0.1279 | $0.031223 | 30 | ||
1h ago | SELL | $93.19 | 758,021 | 0.7351 | $0.031229 | |||
1h ago | BUY | $16.30 | 131,520 | 0.1286 | $0.031239 | 412 | ||
1h ago | BUY | $37.20 | 300,918 | 0.2936 | $0.031236 | 177 | ||
1h ago | BUY | $10.11 | 82,013 | 0.07984 | $0.031233 | 208 | ||
1h ago | BUY | $16.33 | 132,606 | 0.1289 | $0.031232 | 30 | ||
1h ago | BUY | $30.44 | 247,609 | 0.2402 | $0.031229 | 206 | ||
1h ago | BUY | $37.20 | 303,530 | 0.2936 | $0.031225 | 240 | ||
1h ago | BUY | $37.20 | 304,572 | 0.2936 | $0.031221 | 128 | ||
1h ago | BUY | $30.38 | 249,494 | 0.2397 | $0.031217 | 204 | ||
1h ago | BUY | $60.80 | 501,482 | 0.4799 | $0.031212 | 82 | ||
1h ago | BUY | $58.69 | 486,746 | 0.4632 | $0.031205 | 101 | ||
1h ago | BUY | $56.58 | 471,761 | 0.4465 | $0.031199 | 122 | ||
1h ago | BUY | $58.69 | 491,996 | 0.4632 | $0.031193 | 70 | ||
1h ago | BUY | $5.06 | 42,611 | 0.04000 | $0.031189 | 10 | ||
1h ago | BUY | $68.10 | 574,681 | 0.5376 | $0.031185 | |||
1h ago | BUY | $21.28 | 180,316 | 0.1679 | $0.031180 | 92 | ||
1h ago | BUY | $21.55 | 183,015 | 0.1701 | $0.031177 | 92 | ||
1h ago | SELL | $296.77 | 2,500,000 | 2.34 | $0.031187 | |||
2h ago | BUY | $21.53 | 178,184 | 0.1699 | $0.031208 | 92 | ||
2h ago | SELL | $120.80 | 1,000,001 | 0.9536 | $0.031208 | 52 | ||
2h ago | SELL | $422.77 | 3,413,363 | 3.33 | $0.031238 | 11 | ||
2h ago | SELL | $0.75 | 6,011.57 | 0.005992 | $0.031262 | |||
2h ago | SELL | $39.09 | 305,219 | 0.3086 | $0.031280 | 204 | ||
2h ago | SELL | $45.99 | 363,434 | 0.3630 | $0.031265 | 412 | ||
2h ago | SELL | $38.50 | 303,119 | 0.3039 | $0.031270 | 206 | ||
2h ago | SELL | $38.79 | 304,357 | 0.3062 | $0.031274 | 128 | ||
2h ago | SELL | $14.06 | 110,030 | 0.1109 | $0.031277 | 240 | ||
2h ago | SELL | $64.92 | 504,535 | 0.5125 | $0.031286 | 82 | ||
2h ago | SELL | $61.31 | 473,770 | 0.4840 | $0.031294 | 70 | ||
2h ago | SELL | $58.43 | 449,111 | 0.4612 | $0.031301 | 101 | ||
2h ago | SELL | $2.11 | 16,275 | 0.01676 | $0.031298 | 151 | ||
2h ago | BUY | $105.78 | 814,560 | 0.8392 | $0.031298 | |||
2h ago | SELL | $21.53 | 167,296 | 0.1708 | $0.031287 | 30 | ||
2h ago | SELL | $55.14 | 426,938 | 0.4375 | $0.031291 | 50 | ||
2h ago | SELL | $39.75 | 306,469 | 0.3154 | $0.031297 | 208 | ||
2h ago | SELL | $86.84 | 665,775 | 0.6891 | $0.031304 | 45 | ||
2h ago | BUY | $249.87 | 1,919,918 | 1.98 | $0.031301 | 13 | ||
2h ago | BUY | $252.06 | 1,981,067 | 2.00 | $0.031272 | |||
2h ago | BUY | $0.75 | 6,011.57 | 0.006000 | $0.031257 | |||
2h ago | BUY | $58.37 | 466,234 | 0.4631 | $0.031252 | 41 | ||
2h ago | BUY | $21.02 | 167,296 | 0.1668 | $0.031256 | 30 | ||
2h ago | BUY | $45.29 | 363,434 | 0.3593 | $0.031246 | 412 | ||
2h ago | BUY | $40.49 | 326,231 | 0.3213 | $0.031241 | 23 | ||
2h ago | BUY | $37.49 | 303,119 | 0.2974 | $0.031236 | 206 | ||
2h ago | BUY | $37.51 | 304,357 | 0.2976 | $0.031232 | 128 | ||
2h ago | BUY | $37.49 | 305,219 | 0.2974 | $0.031228 | 204 | ||
2h ago | BUY | $37.51 | 306,469 | 0.2976 | $0.031224 | 208 | ||
2h ago | BUY | $31.38 | 257,246 | 0.2490 | $0.031220 | 25 | ||
2h ago | BUY | $61.30 | 504,535 | 0.4863 | $0.031214 | 82 | ||
2h ago | BUY | $13.32 | 110,030 | 0.1057 | $0.031210 | 240 | ||
2h ago | BUY | $7.77 | 64,316 | 0.06172 | $0.031209 | 32 | ||
2h ago | BUY | $33.55 | 277,947 | 0.2662 | $0.031207 | |||
2h ago | BUY | $31.46 | 261,433 | 0.2496 | $0.031203 | |||
2h ago | BUY | $31.03 | 258,615 | 0.2462 | $0.031200 | |||
2h ago | BUY | $51.04 | 426,938 | 0.4049 | $0.031195 | 50 | ||
2h ago | BUY | $94.08 | 792,364 | 0.7465 | $0.031187 | 19 | ||
2h ago | BUY | $21.23 | 179,760 | 0.1684 | $0.031181 | 92 | ||
2h ago | SELL | $539.16 | 4,478,490 | 4.27 | $0.031203 | 13 | ||
2h ago | SELL | $54.50 | 442,291 | 0.4342 | $0.031232 | |||
2h ago | SELL | $115.95 | 933,659 | 0.9239 | $0.031241 | |||
2h ago | SELL | $41.23 | 329,614 | 0.3285 | $0.031250 | 273 | ||
2h ago | SELL | $41.55 | 330,902 | 0.3310 | $0.031255 | 249 | ||
2h ago | SELL | $481.33 | 3,743,566 | 3.83 | $0.031285 | |||
2h ago | BUY | $14.18 | 106,521 | 0.1120 | $0.031331 | 164 |