TXNS85
BuysSells
841
Volume$1.3M
Buy VolSell Vol
$773.5K$498.1K
Makers29
BuyersSellers
281
Circ. Supply
1.10B99.99%
Total Supply1.10B
Max Supply1.10B
Pooledai16z562,388($30.4M)
PooledSPX210,359($29.7M)
Converter
1ai16z
= $53.96
?ai16z
USD
About
ai16z Overview
ai16z (ai16z) was launched on 10.27.2024 and is currently trading at $53.9687. The circulating supply of ai16z is 1.10B, and it has a market cap of $59.37B.
ai16z Price and Market Performance
In the past 24 hours, the price of ai16z (ai16z) has experienced a +2.4% change, with a trading volume of $59.37B. Keep an eye on ai16z's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ai16z | SPX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2,870.93 | 53.19 | 22.83 | $53.96 | 396 | ||
1h ago | BUY | $2,606.04 | 48.32 | 20.72 | $53.93 | 205 | ||
1h ago | BUY | $1,290.48 | 23.93 | 10.26 | $53.92 | 396 | ||
1h ago | BUY | $1,597.80 | 29.57 | 12.61 | $54.02 | 396 | ||
1h ago | BUY | $5,086.20 | 94.32 | 40.22 | $53.92 | 42 | ||
1h ago | BUY | $1,706.94 | 31.66 | 13.50 | $53.90 | 206 | ||
1h ago | BUY | $8,694.00 | 161.51 | 68.84 | $53.82 | 396 | ||
1h ago | BUY | $2,721.87 | 50.60 | 21.56 | $53.78 | 56 | ||
1h ago | BUY | $15,113.02 | 281.21 | 119.74 | $53.74 | 255 | ||
1h ago | BUY | $9,664.99 | 180.07 | 76.64 | $53.67 | 121 | ||
2h ago | BUY | $817.93 | 15.07 | 6.50 | $54.26 | 206 | ||
2h ago | BUY | $2,058.42 | 37.94 | 16.36 | $54.25 | 42 | ||
2h ago | BUY | $8,814.51 | 162.52 | 70.05 | $54.23 | 396 | ||
2h ago | BUY | $11,602.81 | 214.11 | 92.23 | $54.18 | 396 | ||
2h ago | BUY | $9,041.60 | 166.96 | 71.87 | $54.15 | 396 | ||
2h ago | BUY | $4,516.11 | 83.40 | 35.89 | $54.14 | 396 | ||
2h ago | BUY | $3,198.22 | 59.07 | 25.42 | $54.13 | 396 | ||
2h ago | BUY | $42,354.46 | 784.69 | 337.64 | $53.97 | 736 | ||
2h ago | BUY | $7,840.36 | 145.46 | 62.49 | $53.89 | 166 | ||
2h ago | BUY | $2,336.96 | 43.37 | 18.62 | $53.88 | 39 | ||
2h ago | BUY | $1,288.26 | 23.91 | 10.26 | $53.87 | 47 | ||
2h ago | BUY | $4,100.63 | 75.89 | 32.68 | $54.02 | 62 | ||
2h ago | BUY | $842.51 | 15.59 | 6.71 | $54.02 | 56 | ||
2h ago | BUY | $2,418.21 | 44.76 | 19.27 | $54.01 | 56 | ||
2h ago | BUY | $2,508.33 | 46.44 | 19.99 | $54.00 | 396 | ||
2h ago | BUY | $32,403.60 | 601.50 | 259.16 | $53.87 | 677 | ||
2h ago | BUY | $18,181.14 | 337.91 | 145.41 | $53.80 | 45 | ||
3h ago | BUY | $2,619.31 | 49.06 | 20.74 | $53.38 | 47 | ||
3h ago | BUY | $4,133.21 | 77.44 | 32.73 | $53.37 | 104 | ||
3h ago | BUY | $1,691.49 | 31.69 | 13.39 | $53.36 | 47 | ||
3h ago | BUY | $962.09 | 18.03 | 7.61 | $53.35 | 396 | ||
3h ago | BUY | $5,347.93 | 100.26 | 42.34 | $53.34 | 396 | ||
3h ago | BUY | $6,757.59 | 126.73 | 53.51 | $53.31 | 396 | ||
3h ago | BUY | $5,776.28 | 108.38 | 45.74 | $53.29 | 396 | ||
3h ago | BUY | $31,926.04 | 600.00 | 252.81 | $53.20 | 677 | ||
4h ago | BUY | $111,728 | 2,129.00 | 880.97 | $52.47 | 36 | ||
4h ago | BUY | $20,966.15 | 397.71 | 165.31 | $52.71 | 45 | ||
5h ago | BUY | $162,235 | 3,159.49 | 1,282.53 | $51.34 | |||
13h ago | BUY | $7,778.11 | 149.69 | 62.15 | $51.96 | 396 | ||
13h ago | BUY | $12,825.91 | 246.66 | 102.49 | $51.99 | 396 | ||
13h ago | BUY | $8,681.43 | 167.21 | 69.39 | $51.91 | 396 | ||
13h ago | BUY | $2,054.70 | 39.55 | 16.48 | $51.94 | 396 | ||
13h ago | BUY | $3,370.11 | 64.85 | 27.03 | $51.96 | 206 | ||
13h ago | BUY | $6,368.25 | 122.59 | 51.08 | $51.94 | 396 | ||
13h ago | BUY | $2,003.49 | 38.57 | 16.07 | $51.93 | 45 | ||
13h ago | BUY | $2,455.87 | 47.29 | 19.70 | $51.92 | 66 | ||
13h ago | BUY | $1,410.05 | 27.15 | 11.31 | $51.91 | 342 | ||
13h ago | BUY | $1,233.71 | 23.76 | 9.89 | $51.91 | 396 | ||
13h ago | BUY | $883.15 | 17.01 | 7.08 | $51.90 | 838 | ||
13h ago | BUY | $4,210.40 | 81.14 | 33.77 | $51.88 | 104 | ||
13h ago | BUY | $3,496.30 | 67.37 | 28.04 | $51.89 | 396 | ||
13h ago | BUY | $3,138.32 | 60.49 | 25.17 | $51.87 | |||
13h ago | BUY | $1,559.56 | 30.06 | 12.51 | $51.87 | 2005 | ||
13h ago | BUY | $2,627.26 | 50.65 | 21.07 | $51.87 | 396 | ||
13h ago | BUY | $215.75 | 4.15 | 1.73 | $51.86 | 2005 | ||
13h ago | BUY | $1,964.18 | 37.87 | 15.75 | $51.86 | 838 | ||
13h ago | BUY | $1,817.48 | 35.04 | 14.58 | $51.85 | 104 | ||
13h ago | BUY | $1,638.41 | 31.59 | 13.14 | $51.84 | 255 | ||
13h ago | BUY | $1,069.44 | 20.62 | 8.57 | $51.84 | 838 | ||
13h ago | BUY | $2,002.90 | 38.63 | 16.06 | $51.83 | 42 | ||
13h ago | BUY | $1,561.29 | 30.12 | 12.52 | $51.82 | 2005 | ||
13h ago | BUY | $1,139.05 | 21.97 | 9.13 | $51.82 | 2005 | ||
13h ago | BUY | $1,305.03 | 25.18 | 10.47 | $51.82 | 206 | ||
13h ago | BUY | $1,185.19 | 22.87 | 9.50 | $51.81 | 838 | ||
13h ago | BUY | $1,495.11 | 28.85 | 11.99 | $51.81 | 396 | ||
13h ago | BUY | $1,269.28 | 24.49 | 10.18 | $51.80 | 255 | ||
13h ago | BUY | $4,802.26 | 92.70 | 38.52 | $51.80 | 272 | ||
13h ago | BUY | $958.85 | 18.51 | 7.69 | $51.79 | 2005 | ||
17h ago | BUY | $815.02 | 15.91 | 6.56 | $51.21 | 43 | ||
17h ago | BUY | $2,198.24 | 42.92 | 17.69 | $51.20 | 56 | ||
17h ago | BUY | $1,324.84 | 25.87 | 10.66 | $51.20 | 379 | ||
17h ago | BUY | $229.04 | 4.47 | 1.84 | $51.20 | 2005 | ||
17h ago | BUY | $6,345.57 | 123.95 | 51.08 | $51.19 | 39 | ||
17h ago | BUY | $2,156.97 | 42.14 | 17.36 | $51.17 | 56 | ||
17h ago | BUY | $2,156.97 | 42.15 | 17.36 | $51.17 | 56 | ||
21h ago | BUY | $1,490.48 | 28.71 | 11.80 | $51.90 | 838 | ||
22h ago | BUY | $16,347.33 | 313.90 | 129.71 | $52.07 | 838 | ||
22h ago | BUY | $43,402.31 | 835.09 | 344.39 | $51.97 | 379 | ||
22h ago | BUY | $4,841.87 | 93.27 | 38.41 | $51.90 | 396 | ||
22h ago | BUY | $10,115.23 | 194.96 | 80.26 | $51.88 | 396 | ||
22h ago | BUY | $5,448.12 | 105.06 | 43.22 | $51.85 | 396 | ||
22h ago | BUY | $7,232.22 | 139.53 | 57.38 | $51.83 | 396 | ||
22h ago | BUY | $6,093.69 | 117.61 | 48.35 | $51.80 | 396 | ||
22h ago | BUY | $16,951.69 | 327.24 | 134.50 | $51.80 | 120 | ||
22h ago | SELL | $498,096 | 9,769.87 | 3,952.24 | $50.98 | |||
1d ago | SELL | $1,168.12 | 22.16 | 9.46 | $52.70 | 2005 | ||
1d ago | SELL | $1,217.55 | 23.10 | 9.84 | $52.69 | 396 | ||
1d ago | SELL | $2,054.02 | 38.97 | 16.61 | $52.69 | 396 | ||
1d ago | SELL | $2,094.18 | 39.73 | 16.94 | $52.70 | 396 | ||
1d ago | SELL | $3,565.67 | 67.64 | 28.84 | $52.71 | 205 | ||
1d ago | SELL | $6,236.63 | 117.45 | 50.06 | $53.09 | 396 | ||
1d ago | BUY | $5,431.99 | 95.52 | 43.42 | $56.86 | 121 | ||
1d ago | BUY | $6,447.60 | 113.48 | 51.54 | $56.81 | 396 | ||
1d ago | BUY | $2,491.55 | 43.89 | 19.91 | $56.75 | 342 | ||
1d ago | BUY | $5,466.31 | 96.27 | 43.69 | $56.77 | 396 | ||
1d ago | BUY | $4,483.74 | 79.14 | 35.84 | $56.65 | 62 | ||
1d ago | BUY | $4,368.24 | 77.11 | 34.91 | $56.64 | 342 | ||
1d ago | BUY | $4,481.27 | 79.13 | 35.82 | $56.63 | 62 | ||
1d ago | BUY | $3,964.38 | 70.03 | 31.69 | $56.60 | 838 | ||
1d ago | BUY | $1,680.11 | 29.68 | 13.43 | $56.59 | 13 |