TXNS3,728
BuysSells
2,2301,498
Volume$671.0K
Buy VolSell Vol
$342.3K$328.8K
Makers1,330
BuyersSellers
1,053730
Circ. Supply
987,304,91898.73%
Total Supply987,310,184
Max Supply1.00B
PooledELVIS39,042,905($74.9K)
PooledSOL573.33($74.7K)
Converter
1ELVIS
= $0.001918
?ELVIS
USD
About
ELVIS Overview
ELVIS (ELVIS) was launched on 03.25.2025 and is currently trading at $0.001918. The circulating supply of ELVIS is 987.30M, and it has a market cap of $1.89M.
ELVIS Price and Market Performance
In the past 24 hours, the price of ELVIS (ELVIS) has experienced a +35.2% change, with a trading volume of $1.89M. Keep an eye on ELVIS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ELVIS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $3.34 | 1,745.30 | 0.02567 | $0.001918 | |||
3m ago | BUY | $0.99 | 518.46 | 0.007628 | $0.001918 | |||
3m ago | BUY | $42.92 | 22,390 | 0.3292 | $0.001917 | |||
5m ago | SELL | $16.03 | 8,406.95 | 0.1230 | $0.001907 | |||
5m ago | SELL | $229.18 | 119,739 | 1.75 | $0.001914 | 72 | ||
5m ago | BUY | $1,003.12 | 527,202 | 7.69 | $0.001902 | |||
7m ago | BUY | $193.80 | 103,504 | 1.48 | $0.001872 | 14 | ||
7m ago | BUY | $<1 | 2.09 | 0.042996 | $0.001867 | 26 | ||
7m ago | BUY | $5.30 | 2,842.99 | 0.04072 | $0.001867 | 19 | ||
7m ago | BUY | $70.23 | 37,649 | 0.5387 | $0.001865 | 37 | ||
7m ago | SELL | $1,213.52 | 643,477 | 9.30 | $0.001885 | 10 | ||
8m ago | SELL | $90.95 | 47,389 | 0.6976 | $0.001919 | |||
11m ago | SELL | $91.17 | 47,389 | 0.6993 | $0.001924 | |||
11m ago | BUY | $99.79 | 51,946 | 0.7699 | $0.001921 | 10 | ||
11m ago | SELL | $783.02 | 405,716 | 6.04 | $0.001929 | 18 | ||
11m ago | BUY | $233.85 | 119,739 | 1.80 | $0.001953 | 72 | ||
11m ago | BUY | $215.34 | 110,925 | 1.66 | $0.001941 | 54 | ||
11m ago | BUY | $777.24 | 405,716 | 5.99 | $0.001915 | 18 | ||
11m ago | BUY | $4.66 | 2,459.93 | 0.03598 | $0.001895 | 134 | ||
11m ago | SELL | $1,911.71 | 993,331 | 14.75 | $0.001924 | |||
11m ago | SELL | $1,242.86 | 619,300 | 9.58 | $0.002006 | |||
11m ago | SELL | $1,994.36 | 952,992 | 15.38 | $0.002092 | |||
11m ago | BUY | $219.10 | 115,929 | 1.69 | $0.001890 | 69 | ||
11m ago | BUY | $0.53 | 284.30 | 0.004158 | $0.001895 | 22 | ||
11m ago | SELL | $1.28 | 600.00 | 0.009939 | $0.002147 | |||
11m ago | BUY | $15.15 | 7,028.45 | 0.1169 | $0.002156 | |||
13m ago | SELL | $24.45 | 11,383 | 0.1885 | $0.002147 | 14 | ||
17m ago | BUY | $310.28 | 143,445 | 2.37 | $0.002163 | |||
17m ago | SELL | $100.19 | 46,651 | 0.7679 | $0.002147 | |||
18m ago | SELL | $99.93 | 46,414 | 0.7660 | $0.002153 | |||
19m ago | SELL | $101.81 | 47,169 | 0.7804 | $0.002158 | |||
20m ago | BUY | $35.77 | 16,484 | 0.2742 | $0.002170 | 18 | ||
21m ago | BUY | $71.55 | 33,015 | 0.5484 | $0.002167 | 18 | ||
21m ago | SELL | $100.19 | 46,422 | 0.7679 | $0.002158 | |||
21m ago | SELL | $0.55 | 257.90 | 0.004272 | $0.002161 | 22 | ||
21m ago | SELL | $82.42 | 38,104 | 0.6318 | $0.002163 | 54 | ||
21m ago | BUY | $143.10 | 65,904 | 1.09 | $0.002171 | 18 | ||
21m ago | SELL | $3.34 | 1,549.74 | 0.02563 | $0.002157 | 19 | ||
21m ago | SELL | $1.67 | 774.87 | 0.01281 | $0.002157 | 19 | ||
21m ago | BUY | $286.20 | 132,506 | 2.19 | $0.002159 | 18 | ||
25m ago | BUY | $17.82 | 8,284.83 | 0.1366 | $0.002151 | |||
27m ago | BUY | $32.73 | 15,221 | 0.2508 | $0.002150 | |||
27m ago | SELL | $241.07 | 112,322 | 1.84 | $0.002146 | 48 | ||
29m ago | BUY | $67.05 | 31,032 | 0.5139 | $0.002160 | 18 | ||
30m ago | BUY | $70.46 | 32,665 | 0.5400 | $0.002157 | |||
30m ago | BUY | $521.09 | 243,375 | 3.99 | $0.002141 | 18 | ||
30m ago | BUY | $109.23 | 51,428 | 0.8372 | $0.002124 | |||
31m ago | SELL | $5.44 | 2,574.40 | 0.04171 | $0.002114 | 124 | ||
31m ago | SELL | $<1 | 0.005233 | 0.0783 | $0.002069 | 63 | ||
31m ago | SELL | $42.74 | 20,230 | 0.3275 | $0.002112 | 22 | ||
31m ago | SELL | $2.02 | 958.83 | 0.01553 | $0.002113 | 533 | ||
31m ago | SELL | $191.32 | 90,271 | 1.46 | $0.002119 | 23 | ||
31m ago | BUY | $2,588.44 | 1,253,987 | 19.83 | $0.002064 | |||
32m ago | SELL | $1.96 | 986.21 | 0.01502 | $0.001987 | 26 | ||
32m ago | SELL | $3.34 | 1,680.98 | 0.02561 | $0.001987 | 19 | ||
32m ago | SELL | $<1 | 1.67 | 0.042556 | $0.001987 | 259 | ||
32m ago | SELL | $<1 | 0.02215 | 0.06336 | $0.001978 | 259 | ||
32m ago | SELL | $<1 | 7.10 | 0.031082 | $0.001987 | 259 | ||
32m ago | SELL | $8.46 | 4,258.68 | 0.06489 | $0.001988 | 12 | ||
32m ago | SELL | $<1 | 0.09344 | 0.051423 | $0.001986 | 259 | ||
32m ago | SELL | $<1 | 0.3960 | 0.056031 | $0.001986 | 259 | ||
32m ago | SELL | $71.07 | 35,711 | 0.5447 | $0.001990 | 124 | ||
32m ago | SELL | $3,670.65 | 1,758,125 | 28.13 | $0.002087 | 54 | ||
32m ago | BUY | $1,446.02 | 669,886 | 11.08 | $0.002158 | |||
32m ago | BUY | $3,557.92 | 1,758,125 | 27.27 | $0.002023 | 54 | ||
32m ago | SELL | $4.87 | 2,535.86 | 0.03739 | $0.001923 | 82 | ||
32m ago | BUY | $208.56 | 108,223 | 1.59 | $0.001927 | |||
32m ago | BUY | $13.04 | 6,786.72 | 0.09995 | $0.001921 | |||
33m ago | BUY | $499.46 | 261,734 | 3.82 | $0.001908 | |||
35m ago | SELL | $8.86 | 4,697.73 | 0.06795 | $0.001887 | |||
36m ago | SELL | $25.28 | 13,392 | 0.1938 | $0.001888 | |||
36m ago | SELL | $17.58 | 9,306.57 | 0.1347 | $0.001889 | |||
36m ago | BUY | $11.88 | 6,263.99 | 0.09112 | $0.001897 | 12 | ||
38m ago | SELL | $132.61 | 70,132 | 1.01 | $0.001890 | 13 | ||
40m ago | SELL | $7.17 | 3,785.58 | 0.05501 | $0.001894 | |||
42m ago | SELL | $279.33 | 147,125 | 2.14 | $0.001898 | |||
45m ago | SELL | $7.00 | 3,674.07 | 0.05380 | $0.001905 | |||
47m ago | SELL | $1.44 | 759.98 | 0.01113 | $0.001905 | |||
51m ago | SELL | $47.29 | 24,797 | 0.3634 | $0.001907 | |||
52m ago | BUY | $117.34 | 61,312 | 0.9018 | $0.001913 | |||
58m ago | SELL | $<1 | 6.59 | 0.049646 | $0.001897 | 22 | ||
58m ago | BUY | $507.31 | 267,349 | 3.90 | $0.001897 | |||
58m ago | SELL | $69.29 | 36,480 | 0.5338 | $0.001899 | 20 | ||
58m ago | SELL | $10.99 | 5,779.70 | 0.08466 | $0.001901 | 134 | ||
59m ago | BUY | $9.90 | 5,258.86 | 0.07633 | $0.001884 | |||
1h ago | SELL | $0.22 | 119.20 | 0.001722 | $0.001875 | |||
1h ago | SELL | $6.20 | 3,306.63 | 0.04777 | $0.001875 | 19 | ||
1h ago | BUY | $458.81 | 245,028 | 3.53 | $0.001872 | 14 | ||
1h ago | SELL | $8.23 | 4,445.66 | 0.06345 | $0.001852 | |||
1h ago | SELL | $26.00 | 14,027 | 0.2003 | $0.001853 | |||
1h ago | BUY | $6.42 | 3,448.08 | 0.04947 | $0.001862 | 48 | ||
1h ago | SELL | $23.16 | 12,489 | 0.1784 | $0.001854 | |||
1h ago | BUY | $33.81 | 18,155 | 0.2605 | $0.001862 | |||
1h ago | SELL | $6.70 | 3,614.70 | 0.05161 | $0.001853 | 20 | ||
1h ago | BUY | $507.24 | 272,655 | 3.90 | $0.001860 | |||
1h ago | SELL | $219.28 | 117,937 | 1.68 | $0.001859 | 72 | ||
1h ago | BUY | $129.34 | 70,132 | 0.9964 | $0.001844 | 13 | ||
1h ago | BUY | $19.89 | 10,807 | 0.1532 | $0.001840 | |||
1h ago | SELL | $7.17 | 3,914.35 | 0.05524 | $0.001831 | 134 | ||
1h ago | SELL | $65.40 | 35,669 | 0.5039 | $0.001833 | 211 |