TXNS2,575
BuysSells
1,3981,177
Volume$1.2M
Buy VolSell Vol
$597.0K$587.6K
Makers521
BuyersSellers
332313
Circ. Supply
999,997,37999.99%
Total Supply999,997,379
Max Supply999,999,229
PooledZEUS1,194,536($345.7K)
PooledSOL1,436.66($170.7K)
Converter
1ZEUS
= $0.28
?ZEUS
USD
About
ZEUS Overview
ZEUS (ZEUS) was launched on 01.01.1970 and is currently trading at $0.2894. The circulating supply of ZEUS is 1.00B, and it has a market cap of $289.41M.
ZEUS Price and Market Performance
In the past 24 hours, the price of ZEUS (ZEUS) has experienced a -3.9% change, with a trading volume of $289.41M. Keep an eye on ZEUS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZEUS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $178.82 | 617.90 | 1.50 | $0.28 | 1813 | ||
28s ago | SELL | $498.22 | 1,720.99 | 4.19 | $0.28 | 28 | ||
34s ago | SELL | $9.59 | 33.12 | 0.08074 | $0.28 | 34 | ||
37s ago | SELL | $4.22 | 14.57 | 0.03553 | $0.28 | 130 | ||
50s ago | SELL | $0.38 | 1.31 | 0.003213 | $0.28 | 3513 | ||
51s ago | SELL | $354.76 | 1,224.90 | 2.98 | $0.28 | 1813 | ||
55s ago | SELL | $12.42 | 42.89 | 0.1045 | $0.28 | |||
55s ago | BUY | $453.45 | 1,557.90 | 3.81 | $0.29 | 22536 | ||
56s ago | BUY | $886.43 | 3,047.44 | 7.46 | $0.29 | 22536 | ||
59s ago | SELL | $8.70 | 30.07 | 0.07324 | $0.28 | 16 | ||
1m ago | BUY | $254.76 | 876.31 | 2.14 | $0.29 | 22536 | ||
1m ago | BUY | $453.64 | 1,560.94 | 3.81 | $0.29 | 22536 | ||
1m ago | SELL | $1.02 | 3.56 | 0.008665 | $0.28 | 3513 | ||
1m ago | BUY | $254.61 | 876.40 | 2.14 | $0.29 | 22536 | ||
1m ago | BUY | $254.49 | 876.22 | 2.14 | $0.29 | 22536 | ||
1m ago | BUY | $453.31 | 1,561.28 | 3.81 | $0.29 | 22536 | ||
1m ago | BUY | $886.97 | 3,056.83 | 7.46 | $0.29 | 22536 | ||
1m ago | BUY | $49.88 | 172.00 | 0.4198 | $0.29 | 73 | ||
1m ago | BUY | $254.56 | 877.90 | 2.14 | $0.28 | 22536 | ||
1m ago | BUY | $887.06 | 3,060.88 | 7.46 | $0.28 | 22536 | ||
1m ago | BUY | $885.90 | 3,059.49 | 7.45 | $0.28 | 22536 | ||
1m ago | SELL | $5.54 | 19.26 | 0.04671 | $0.28 | 21 | ||
1m ago | SELL | $2,887.65 | 10,013 | 24.30 | $0.28 | 22536 | ||
1m ago | SELL | $32.55 | 111.89 | 0.2740 | $0.29 | 791 | ||
1m ago | SELL | $19.02 | 65.39 | 0.1601 | $0.29 | 122 | ||
1m ago | SELL | $182.80 | 628.28 | 1.53 | $0.29 | 207 | ||
1m ago | SELL | $7,606.86 | 26,243 | 64.03 | $0.28 | 22536 | ||
1m ago | BUY | $19,780.62 | 68,288 | 166.50 | $0.28 | 20 | ||
3m ago | SELL | $6.36 | 22.31 | 0.05361 | $0.28 | 1437 | ||
3m ago | BUY | $9.50 | 33.12 | 0.08000 | $0.28 | 34 | ||
4m ago | BUY | $5.41 | 18.87 | 0.04558 | $0.28 | 1705 | ||
4m ago | SELL | $499.33 | 1,748.74 | 4.20 | $0.28 | 28 | ||
6m ago | SELL | $7.04 | 24.64 | 0.05925 | $0.28 | 2399 | ||
7m ago | SELL | $497.05 | 1,740.00 | 4.18 | $0.28 | 28 | ||
7m ago | SELL | $168.36 | 583.30 | 1.41 | $0.28 | 207 | ||
7m ago | SELL | $8,212.29 | 28,584 | 69.12 | $0.28 | 22536 | ||
7m ago | SELL | $1,452.79 | 5,080.80 | 12.22 | $0.28 | 7779 | ||
7m ago | SELL | $537.58 | 1,863.14 | 4.52 | $0.28 | |||
7m ago | BUY | $17,752.70 | 61,729 | 149.43 | $0.28 | 20 | ||
9m ago | BUY | $623.82 | 2,190.38 | 5.25 | $0.28 | 83 | ||
9m ago | BUY | $523.40 | 1,838.87 | 4.40 | $0.28 | 72 | ||
9m ago | BUY | $252.19 | 886.36 | 2.12 | $0.28 | 22536 | ||
9m ago | BUY | $49.92 | 175.49 | 0.4205 | $0.28 | 73 | ||
9m ago | BUY | $527.02 | 1,853.08 | 4.43 | $0.28 | 78 | ||
10m ago | BUY | $524.52 | 1,845.28 | 4.41 | $0.28 | 83 | ||
12m ago | SELL | $12.43 | 44.00 | 0.1048 | $0.28 | |||
12m ago | SELL | $34.46 | 121.95 | 0.2905 | $0.28 | |||
14m ago | BUY | $798.06 | 2,811.56 | 6.72 | $0.28 | 72 | ||
14m ago | BUY | $252.11 | 888.67 | 2.12 | $0.28 | 22536 | ||
14m ago | BUY | $252.02 | 888.56 | 2.12 | $0.28 | 22536 | ||
19m ago | BUY | $0.18 | 0.6692 | 0.001600 | $0.28 | 3513 | ||
21m ago | BUY | $522.94 | 1,851.31 | 4.42 | $0.28 | 89 | ||
21m ago | BUY | $251.50 | 890.04 | 2.12 | $0.28 | 22536 | ||
22m ago | SELL | $313.60 | 1,115.92 | 2.65 | $0.28 | |||
24m ago | BUY | $11.89 | 41.80 | 0.09990 | $0.28 | |||
25m ago | ADD | $2.02 | 14.31 | 0.01701 | - | |||
27m ago | REMOVE | $1.44 | 4.94 | 0.01210 | - | |||
34m ago | SELL | $499.14 | 1,762.36 | 4.19 | $0.28 | 28 | ||
34m ago | SELL | $317.92 | 1,122.07 | 2.66 | $0.28 | 45233 | ||
34m ago | SELL | $558.11 | 1,968.88 | 4.68 | $0.28 | 45233 | ||
35m ago | SELL | $499.54 | 1,761.35 | 4.19 | $0.28 | 28 | ||
35m ago | SELL | $499.54 | 1,760.48 | 4.19 | $0.28 | 28 | ||
35m ago | SELL | $158.46 | 558.28 | 1.33 | $0.28 | 45233 | ||
35m ago | SELL | $499.52 | 1,759.33 | 4.19 | $0.28 | 28 | ||
36m ago | SELL | $209.90 | 739.03 | 1.76 | $0.28 | 45233 | ||
36m ago | SELL | $7,409.27 | 25,972 | 62.22 | $0.28 | 534 | ||
36m ago | BUY | $6,550.46 | 22,837 | 55.00 | $0.28 | 3900 | ||
36m ago | BUY | $7,398.52 | 25,972 | 62.13 | $0.28 | 534 | ||
36m ago | SELL | $618.62 | 2,177.12 | 5.19 | $0.28 | 45233 | ||
36m ago | SELL | $21.76 | 76.56 | 0.1827 | $0.28 | 86 | ||
36m ago | BUY | $17.47 | 61.57 | 0.1467 | $0.28 | |||
38m ago | BUY | $49.99 | 176.18 | 0.4198 | $0.28 | 73 | ||
38m ago | BUY | $519.22 | 1,830.19 | 4.36 | $0.28 | 157 | ||
39m ago | SELL | $2.01 | 7.14 | 0.01692 | $0.28 | 365 | ||
39m ago | BUY | $99.44 | 350.62 | 0.8351 | $0.28 | 12 | ||
40m ago | REMOVE | $1.60 | 5.46 | 0.01344 | - | |||
40m ago | BUY | $29.19 | 102.93 | 0.2451 | $0.28 | 90 | ||
41m ago | BUY | $2.49 | 8.80 | 0.02097 | $0.28 | 455 | ||
41m ago | SELL | $498.90 | 1,767.60 | 4.18 | $0.28 | 28 | ||
42m ago | BUY | $535.43 | 1,887.58 | 4.49 | $0.28 | |||
42m ago | BUY | $8.71 | 30.66 | 0.07304 | $0.28 | 16 | ||
43m ago | BUY | $2.48 | 8.74 | 0.02081 | $0.28 | 455 | ||
46m ago | BUY | $286.66 | 1,008.10 | 2.40 | $0.28 | |||
47m ago | BUY | $130.04 | 457.39 | 1.08 | $0.28 | |||
48m ago | BUY | $860.78 | 3,029.01 | 7.20 | $0.28 | 72 | ||
48m ago | BUY | $245.12 | 863.06 | 2.05 | $0.28 | 45233 | ||
49m ago | BUY | $1.03 | 3.64 | 0.008660 | $0.28 | 3813 | ||
49m ago | BUY | $0.50 | 1.76 | 0.004198 | $0.28 | 3813 | ||
50m ago | SELL | $11.56 | 40.93 | 0.09685 | $0.28 | 2399 | ||
50m ago | SELL | $440.34 | 1,558.02 | 3.68 | $0.28 | 1813 | ||
51m ago | SELL | $391.32 | 1,384.00 | 3.27 | $0.28 | 1813 | ||
51m ago | BUY | $0.50 | 1.76 | 0.004194 | $0.28 | 3813 | ||
51m ago | BUY | $0.51 | 1.80 | 0.004298 | $0.28 | 3513 | ||
52m ago | BUY | $0.53 | 1.88 | 0.004475 | $0.28 | 500 | ||
52m ago | SELL | $356.36 | 1,259.87 | 2.98 | $0.28 | 1813 | ||
53m ago | BUY | $14.31 | 50.34 | 0.1198 | $0.28 | 431 | ||
53m ago | SELL | $535.20 | 1,891.32 | 4.48 | $0.28 | 45233 | ||
53m ago | SELL | $398.99 | 1,409.30 | 3.34 | $0.28 | 45233 | ||
54m ago | SELL | $805.03 | 2,841.78 | 6.74 | $0.28 | 1813 | ||
54m ago | BUY | $1.00 | 3.52 | 0.008401 | $0.28 | 3813 |