TXNS368
BuysSells
203165
Volume$191.4K
Buy VolSell Vol
$107.9K$83.5K
Makers225
BuyersSellers
136119
Circ. Supply
999,704,20699.97%
Total Supply999,938,222
Max Supply1.00B
PooledPKIN146,178,299($1.3M)
PooledSOL8,650.29($1.2M)
Converter
1PKIN
= $0.009169
?PKIN
USD
About
PUMPKIN Overview
PUMPKIN (PKIN) was launched on 01.28.2025 and is currently trading at $0.009169. The circulating supply of PUMPKIN is 1.00B, and it has a market cap of $9.17M.
PUMPKIN Price and Market Performance
In the past 24 hours, the price of PUMPKIN (PKIN) has experienced a +2.8% change, with a trading volume of $9.17M. Keep an eye on PUMPKIN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | PKIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $430.43 | 46,942 | 3.00 | $0.009169 | |||
10s ago | BUY | $215.21 | 23,489 | 1.50 | $0.009162 | |||
49s ago | BUY | $215.21 | 23,501 | 1.50 | $0.009157 | |||
50s ago | BUY | $215.21 | 23,512 | 1.50 | $0.009153 | |||
1m ago | BUY | $215.21 | 23,524 | 1.50 | $0.009148 | |||
2m ago | BUY | $215.21 | 23,536 | 1.50 | $0.009144 | |||
3m ago | BUY | $716.67 | 78,461 | 4.99 | $0.009134 | |||
3m ago | BUY | $716.67 | 78,594 | 4.99 | $0.009118 | |||
4m ago | BUY | $143.54 | 15,750 | 1.00 | $0.009113 | |||
4m ago | BUY | $143.54 | 15,756 | 1.00 | $0.009110 | |||
6m ago | BUY | $127.45 | 13,988 | 0.8874 | $0.009112 | |||
6m ago | SELL | $5.53 | 620.19 | 0.03856 | $0.008929 | |||
6m ago | SELL | $374.27 | 41,660 | 2.59 | $0.008984 | |||
7m ago | SELL | $150.78 | 16,773 | 1.04 | $0.008989 | |||
15m ago | SELL | $37.97 | 4,228.13 | 0.2632 | $0.008981 | |||
22m ago | SELL | $7.45 | 829.88 | 0.05166 | $0.008981 | |||
26m ago | SELL | $28.26 | 3,147.64 | 0.1959 | $0.008981 | |||
26m ago | SELL | $5,497.07 | 608,084 | 38.10 | $0.009039 | |||
27m ago | SELL | $910.24 | 100,000 | 6.31 | $0.009102 | |||
32m ago | SELL | $<1 | 2.00 | 0.031264 | $0.009091 | |||
32m ago | SELL | $<1 | 0.3137 | 0.041983 | $0.009090 | |||
33m ago | SELL | $0.61 | 67.68 | 0.004278 | $0.009091 | |||
33m ago | SELL | $4.54 | 500.00 | 0.03160 | $0.009091 | |||
33m ago | SELL | $2.54 | 280.15 | 0.01771 | $0.009091 | |||
43m ago | BUY | $14.27 | 1,550.39 | 0.1000 | $0.009206 | |||
48m ago | BUY | $879.25 | 95,500 | 6.15 | $0.009206 | |||
52m ago | BUY | $1,565.06 | 170,481 | 10.95 | $0.009180 | |||
52m ago | BUY | $428.68 | 46,805 | 3.00 | $0.009159 | |||
55m ago | BUY | $703.90 | 76,951 | 4.92 | $0.009147 | |||
56m ago | REMOVE | $0.12 | 14.40 | 0.038458 | - | |||
1h ago | BUY | $4.99 | 545.89 | 0.03491 | $0.009146 | |||
1h ago | BUY | $98.71 | 10,792 | 0.6901 | $0.009147 | |||
1h ago | BUY | $7.90 | 862.69 | 0.05516 | $0.009160 | |||
1h ago | BUY | $53.64 | 5,856.89 | 0.3744 | $0.009159 | |||
1h ago | SELL | $1,622.34 | 180,377 | 11.32 | $0.008994 | |||
1h ago | BUY | $85.63 | 9,312.35 | 0.5976 | $0.009195 | |||
1h ago | BUY | $143.29 | 15,587 | 1.00 | $0.009193 | |||
1h ago | BUY | $0.24 | 26.31 | 0.001688 | $0.009208 | |||
1h ago | BUY | $14.35 | 1,559.00 | 0.1000 | $0.009208 | |||
1h ago | SELL | $1,322.01 | 146,258 | 9.20 | $0.009038 | |||
1h ago | BUY | $1,667.77 | 180,377 | 11.58 | $0.009246 | |||
1h ago | BUY | $279.67 | 30,317 | 1.94 | $0.009224 | |||
1h ago | BUY | $217.44 | 23,585 | 1.51 | $0.009219 | |||
1h ago | BUY | $92.86 | 10,076 | 0.6450 | $0.009216 | |||
2h ago | BUY | $17.84 | 1,921.77 | 0.1230 | $0.009288 | |||
2h ago | BUY | $301.84 | 32,510 | 2.08 | $0.009284 | |||
2h ago | BUY | $7.25 | 781.78 | 0.05000 | $0.009279 | |||
2h ago | BUY | $402.11 | 43,428 | 2.77 | $0.009259 | |||
2h ago | BUY | $1,175.22 | 127,159 | 8.11 | $0.009242 | |||
2h ago | SELL | $269.20 | 30,000 | 1.87 | $0.008973 | |||
2h ago | SELL | $158.43 | 17,646 | 1.10 | $0.008978 | |||
2h ago | SELL | $50.74 | 5,650.04 | 0.3532 | $0.008980 | |||
2h ago | SELL | $275.83 | 30,602 | 1.91 | $0.009013 | |||
2h ago | SELL | $359.59 | 39,865 | 2.49 | $0.009020 | |||
2h ago | SELL | $249.53 | 27,620 | 1.73 | $0.009034 | |||
2h ago | SELL | $4,132.74 | 455,004 | 28.64 | $0.009082 | |||
2h ago | SELL | $1,820.27 | 198,908 | 12.61 | $0.009151 | |||
2h ago | BUY | $119.23 | 12,606 | 0.8171 | $0.009458 | |||
2h ago | BUY | $25.51 | 2,697.83 | 0.1748 | $0.009456 | |||
2h ago | SELL | $191.50 | 20,660 | 1.31 | $0.009269 | |||
2h ago | SELL | $151.50 | 16,348 | 1.03 | $0.009267 | |||
2h ago | SELL | $285.94 | 30,870 | 1.96 | $0.009262 | |||
2h ago | SELL | $29.07 | 3,138.27 | 0.1996 | $0.009265 | |||
2h ago | BUY | $29.12 | 3,081.38 | 0.2000 | $0.009453 | |||
3h ago | SELL | $602.62 | 65,094 | 4.14 | $0.009257 | |||
3h ago | BUY | $1,790.91 | 189,860 | 12.31 | $0.009432 | |||
3h ago | BUY | $280.65 | 30,000 | 1.94 | $0.009355 | |||
3h ago | BUY | $50.60 | 5,411.18 | 0.3500 | $0.009351 | |||
3h ago | SELL | $867.46 | 94,556 | 6.00 | $0.009174 | |||
3h ago | SELL | $0.26 | 29.33 | 0.001863 | $0.009183 | |||
3h ago | BUY | $289.15 | 30,870 | 2.00 | $0.009366 | |||
3h ago | BUY | $942.81 | 100,799 | 6.52 | $0.009353 | |||
3h ago | BUY | $660.09 | 70,672 | 4.56 | $0.009340 | |||
3h ago | BUY | $144.64 | 15,501 | 1.00 | $0.009331 | |||
3h ago | SELL | $1.23 | 135.02 | 0.008536 | $0.009144 | |||
3h ago | BUY | $3,271.87 | 352,026 | 22.62 | $0.009294 | |||
3h ago | BUY | $931.64 | 100,120 | 6.40 | $0.009305 | |||
3h ago | BUY | $966.26 | 104,070 | 6.64 | $0.009284 | |||
3h ago | BUY | $29.10 | 3,138.27 | 0.2000 | $0.009274 | |||
3h ago | BUY | $185.43 | 20,000 | 1.27 | $0.009271 | |||
3h ago | SELL | $1.49 | 164.38 | 0.01026 | $0.009082 | |||
3h ago | SELL | $61.74 | 6,805.00 | 0.4248 | $0.009073 | |||
3h ago | SELL | $1.73 | 191.38 | 0.01195 | $0.009074 | |||
3h ago | SELL | $5.46 | 602.00 | 0.03759 | $0.009074 | |||
3h ago | SELL | $2.26 | 250.04 | 0.01561 | $0.009074 | |||
3h ago | SELL | $2.26 | 249.67 | 0.01559 | $0.009073 | |||
3h ago | SELL | $3.46 | 381.87 | 0.02384 | $0.009073 | |||
3h ago | SELL | $2.07 | 228.22 | 0.01425 | $0.009073 | |||
3h ago | SELL | $2.00 | 221.36 | 0.01382 | $0.009072 | |||
3h ago | SELL | $0.16 | 17.95 | 0.001120 | $0.009072 | |||
3h ago | SELL | $2.60 | 286.86 | 0.01791 | $0.009072 | |||
3h ago | SELL | $3.50 | 386.65 | 0.02414 | $0.009072 | |||
3h ago | SELL | $159.97 | 17,620 | 1.10 | $0.009079 | |||
3h ago | BUY | $3,850.21 | 417,451 | 26.50 | $0.009223 | |||
3h ago | SELL | $10.92 | 1,204.58 | 0.07522 | $0.009072 | |||
3h ago | SELL | $10.90 | 1,202.00 | 0.07506 | $0.009073 | |||
3h ago | SELL | $202.26 | 22,287 | 1.39 | $0.009075 | |||
3h ago | REMOVE | $3,875.70 | 3,486.59 | 26.68 | - | |||
3h ago | REMOVE | $669.37 | 27,785 | 4.60 | - | |||
3h ago | SELL | $2.12 | 236.60 | 0.01465 | $0.008965 |