TXNS50
BuysSells
3119
Volume$587
Buy VolSell Vol
$305$282
Makers7
BuyersSellers
53
Circ. Supply
997,262,48799.78%
Total Supply997,262,487
Max Supply999,402,005
PooledGooby141,761,791($14.4K)
PooledSOL118.89($14.4K)
Converter
1Gooby
= $0.031015
?Gooby
USD
About
Gooby Overview
Gooby (Gooby) was launched on 01.01.1970 and is currently trading at $0.0001015. The circulating supply of Gooby is 997.26M, and it has a market cap of $101,254.
Gooby Price and Market Performance
In the past 24 hours, the price of Gooby (Gooby) has experienced a +3.9% change, with a trading volume of $101,254. Keep an eye on Gooby's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Gooby | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $13.64 | 134,358 | 0.1128 | $0.031015 | 131 | ||
3h ago | SELL | $14.87 | 147,840 | 0.1235 | $0.031005 | 114 | ||
3h ago | SELL | $2.98 | 29,440 | 0.02463 | $0.031015 | 114 | ||
4h ago | SELL | $14.82 | 145,730 | 0.1221 | $0.031017 | 114 | ||
6h ago | BUY | $5.47 | 52,998 | 0.04466 | $0.031032 | 114 | ||
6h ago | BUY | $4.20 | 40,763 | 0.03432 | $0.031032 | 114 | ||
6h ago | BUY | $4.68 | 45,392 | 0.03820 | $0.031031 | 114 | ||
6h ago | BUY | $2.70 | 26,234 | 0.02206 | $0.031031 | 114 | ||
6h ago | BUY | $4.07 | 39,583 | 0.03328 | $0.031030 | 114 | ||
7h ago | SELL | $24.58 | 240,315 | 0.2013 | $0.031022 | 114 | ||
7h ago | SELL | $29.64 | 286,874 | 0.2412 | $0.031033 | 114 | ||
7h ago | BUY | $1.09 | 10,618 | 0.008991 | $0.031034 | |||
8h ago | SELL | $14.76 | 143,383 | 0.1209 | $0.031029 | 114 | ||
9h ago | BUY | $2.97 | 28,330 | 0.02403 | $0.031050 | 114 | ||
9h ago | BUY | $2.97 | 28,341 | 0.02403 | $0.031049 | 114 | ||
9h ago | BUY | $4.95 | 47,251 | 0.04004 | $0.031049 | 114 | ||
9h ago | BUY | $4.95 | 47,280 | 0.04004 | $0.031048 | 114 | ||
9h ago | BUY | $1.60 | 15,314 | 0.01296 | $0.031048 | 114 | ||
9h ago | BUY | $4.89 | 46,692 | 0.03950 | $0.031047 | 114 | ||
9h ago | BUY | $2.96 | 28,324 | 0.02395 | $0.031047 | 114 | ||
9h ago | BUY | $2.97 | 28,434 | 0.02403 | $0.031046 | 114 | ||
9h ago | BUY | $2.98 | 28,502 | 0.02408 | $0.031046 | 114 | ||
9h ago | BUY | $4.94 | 47,309 | 0.03995 | $0.031045 | 114 | ||
9h ago | SELL | $9.85 | 94,919 | 0.07979 | $0.031038 | 114 | ||
9h ago | SELL | $0.98 | 9,499.62 | 0.007991 | $0.031039 | 114 | ||
9h ago | SELL | $1.52 | 14,651 | 0.01232 | $0.031039 | 38 | ||
10h ago | BUY | $37.10 | 355,261 | 0.2997 | $0.031044 | 101 | ||
12h ago | SELL | $4.94 | 47,983 | 0.04018 | $0.031030 | 114 | ||
14h ago | SELL | $4.93 | 47,954 | 0.04019 | $0.031028 | 114 | ||
14h ago | BUY | $24.69 | 238,131 | 0.2003 | $0.031036 | 114 | ||
14h ago | BUY | $2.97 | 28,725 | 0.02411 | $0.031034 | 114 | ||
14h ago | BUY | $34.59 | 336,621 | 0.2819 | $0.031027 | 114 | ||
14h ago | BUY | $19.77 | 195,704 | 0.1632 | $0.031010 | 114 | ||
15h ago | SELL | $14.82 | 146,154 | 0.1212 | $0.031014 | 114 | ||
15h ago | SELL | $37.53 | 367,095 | 0.3057 | $0.031022 | 114 | ||
15h ago | BUY | $8.75 | 86,366 | 0.07243 | $0.031013 | 114 | ||
15h ago | BUY | $9.24 | 91,332 | 0.07650 | $0.031012 | 114 | ||
15h ago | SELL | $43.33 | 436,012 | 0.3642 | $0.049938 | 2447 | ||
15h ago | BUY | $1.07 | 10,750 | 0.009053 | $0.031003 | |||
16h ago | BUY | $9.84 | 98,701 | 0.08306 | $0.049974 | 114 | ||
16h ago | BUY | $0.98 | 9,891.82 | 0.008318 | $0.049966 | 114 | ||
16h ago | SELL | $24.69 | 246,893 | 0.2069 | $0.031000 | 114 | ||
19h ago | SELL | $0.50 | 5,206.10 | 0.004371 | $0.049704 | 38 | ||
20h ago | SELL | $0.99 | 10,412 | 0.008742 | $0.049530 | 114 | ||
22h ago | BUY | $0.90 | 8,985.95 | 0.007583 | $0.031012 | |||
22h ago | BUY | $23.49 | 232,509 | 0.1958 | $0.031010 | 114 | ||
22h ago | SELL | $29.52 | 295,515 | 0.2478 | $0.049990 | 114 | ||
23h ago | BUY | $39.54 | 394,129 | 0.3319 | $0.031003 | 114 | ||
23h ago | SELL | $6.26 | 63,040 | 0.05270 | $0.049943 | 114 | ||
23h ago | BUY | $19.98 | 200,502 | 0.1683 | $0.049968 | 114 | ||
1d ago | BUY | $83.06 | 850,000 | 0.7082 | $0.049771 | |||
1d ago | SELL | $44.23 | 458,925 | 0.3794 | $0.049638 | 2377 | ||
1d ago | BUY | $29.83 | 305,508 | 0.2541 | $0.049766 | 115 | ||
1d ago | SELL | $14.78 | 153,227 | 0.1266 | $0.049647 | 114 | ||
1d ago | SELL | $1.97 | 20,463 | 0.01693 | $0.049656 | 114 | ||
1d ago | SELL | $1.97 | 20,468 | 0.01694 | $0.049658 | 114 | ||
2d ago | BUY | $71.66 | 754,353 | 0.6245 | $0.049500 | 115 | ||
2d ago | BUY | $113.94 | 1,223,351 | 0.9990 | $0.049314 | 115 | ||
2d ago | BUY | $9.91 | 106,692 | 0.08632 | $0.049297 | 114 | ||
2d ago | SELL | $1.49 | 16,388 | 0.01318 | $0.049130 | 11 | ||
2d ago | SELL | $1.15 | 12,629 | 0.01016 | $0.049132 | 11 | ||
2d ago | SELL | $1.33 | 14,605 | 0.01175 | $0.049145 | 12 | ||
2d ago | SELL | $1.30 | 14,275 | 0.01149 | $0.049145 | |||
2d ago | BUY | $59.97 | 624,442 | 0.5030 | $0.049604 | 115 | ||
2d ago | SELL | $204.91 | 2,130,764 | 1.72 | $0.049617 | |||
2d ago | SELL | $1.01 | 10,360 | 0.008517 | $0.049775 | 38 | ||
2d ago | BUY | $50.14 | 504,157 | 0.4151 | $0.049945 | 115 | ||
2d ago | SELL | $14.88 | 151,233 | 0.1236 | $0.049839 | 114 | ||
2d ago | SELL | $1.26 | 12,831 | 0.01049 | $0.049885 | 38 | ||
2d ago | BUY | $51.29 | 518,112 | 0.4245 | $0.049899 | 153 | ||
2d ago | BUY | $53.95 | 552,693 | 0.4495 | $0.049761 | 153 | ||
2d ago | BUY | $57.52 | 594,246 | 0.4795 | $0.049680 | 101 | ||
2d ago | BUY | $111.52 | 1,169,125 | 0.9320 | $0.049539 | |||
2d ago | SELL | $40.13 | 424,916 | 0.3353 | $0.049444 | 2377 | ||
2d ago | SELL | $1.00 | 10,624 | 0.008408 | $0.049489 | 38 | ||
2d ago | BUY | $133.84 | 1,417,852 | 1.11 | $0.049439 | 115 | ||
2d ago | SELL | $1.00 | 10,926 | 0.008483 | $0.049202 | 38 | ||
2d ago | BUY | $112.81 | 1,227,496 | 0.9499 | $0.049190 | 115 | ||
2d ago | BUY | $0.97 | 10,125 | 0.007770 | $0.049617 | |||
2d ago | BUY | $46.12 | 469,642 | 0.3592 | $0.049821 | 115 | ||
2d ago | SELL | $51.62 | 530,862 | 0.4042 | $0.049724 | 2377 | ||
2d ago | BUY | $37.63 | 369,032 | 0.2827 | $0.031019 | 101 | ||
2d ago | BUY | $1.98 | 19,696 | 0.01505 | $0.031006 | |||
2d ago | SELL | $44.41 | 442,218 | 0.3371 | $0.031004 | 128 | ||
2d ago | SELL | $44.95 | 444,912 | 0.3412 | $0.031010 | 103 | ||
2d ago | SELL | $98.07 | 961,428 | 0.7444 | $0.031020 | |||
2d ago | SELL | $99.36 | 961,428 | 0.7542 | $0.031033 | 2377 | ||
2d ago | BUY | $1.06 | 10,222 | 0.008112 | $0.031041 | 38 | ||
2d ago | SELL | $166.29 | 1,592,354 | 1.27 | $0.031044 | 2377 | ||
2d ago | SELL | $169.98 | 1,592,354 | 1.29 | $0.031067 | 2377 | ||
2d ago | SELL | $115.70 | 1,063,947 | 0.8845 | $0.031087 | |||
2d ago | SELL | $38.95 | 354,650 | 0.2978 | $0.031098 | |||
3d ago | BUY | $120.24 | 1,095,857 | 0.9200 | $0.031097 | 115 | ||
3d ago | BUY | $25.87 | 238,075 | 0.1980 | $0.031086 | 131 | ||
3d ago | BUY | $102.75 | 953,325 | 0.7862 | $0.031077 | 115 | ||
3d ago | BUY | $152.93 | 1,443,029 | 1.17 | $0.031059 | |||
3d ago | BUY | $168.82 | 1,635,526 | 1.29 | $0.031032 | 115 | ||
3d ago | SELL | $181.97 | 1,781,422 | 1.40 | $0.031021 | 2377 | ||
3d ago | SELL | $186.58 | 1,781,422 | 1.44 | $0.031047 | 2377 | ||
3d ago | BUY | $3.90 | 36,384 | 0.03000 | $0.031073 |