TXNS5
BuysSells
14
Volume$216
Buy VolSell Vol
$8$207
Makers4
BuyersSellers
13
Circ. Supply
999,642,11099.96%
Total Supply999,781,438
Max Supply1.00B
PooledDOGE state616,443,522($4.3K)
PooledSOL33.42($4.2K)
Converter
1DOGE state
= $0.056992
?DOGE state
USD
About
DOGE state Overview
DOGE state (DOGE state) was launched on 02.17.2025 and is currently trading at $0.0(5)6992. The circulating supply of DOGE state is 1.00B, and it has a market cap of $6,989.50.
DOGE state Price and Market Performance
In the past 24 hours, the price of DOGE state (DOGE state) has experienced a -6.0% change, with a trading volume of $6,989.50. Keep an eye on DOGE state's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOGE state | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $108.04 | 15,453,238 | 0.8573 | $0.056992 | |||
2h ago | SELL | $22.03 | 3,050,245 | 0.1744 | $0.057223 | |||
6h ago | SELL | $56.65 | 7,515,920 | 0.4375 | $0.057537 | |||
9h ago | SELL | $20.50 | 2,718,624 | 0.1610 | $0.057543 | |||
21h ago | BUY | $8.31 | 1,117,029 | 0.06667 | $0.057441 | |||
1d ago | SELL | $<1 | 7.01 | 0.06416 | $0.057441 | |||
1d ago | SELL | $15.90 | 2,106,307 | 0.1253 | $0.057550 | |||
1d ago | BUY | $0.20 | 26,745 | 0.001604 | $0.057618 | |||
2d ago | SELL | $<1 | 3.50 | 0.06209 | $0.057385 | |||
2d ago | SELL | $15.01 | 2,000,000 | 0.1198 | $0.057508 | |||
3d ago | SELL | $5.29 | 695,040 | 0.04182 | $0.057611 | |||
3d ago | SELL | $<1 | 46.05 | 0.052774 | $0.057618 | |||
3d ago | SELL | $16.30 | 2,127,113 | 0.1286 | $0.057666 | |||
4d ago | SELL | $0.95 | 124,780 | 0.007574 | $0.057691 | |||
4d ago | SELL | $45.48 | 5,852,462 | 0.3589 | $0.057771 | |||
4d ago | SELL | $2.46 | 306,714 | 0.01901 | $0.058045 | |||
4d ago | BUY | $0.64 | 79,547 | 0.004957 | $0.058090 | |||
4d ago | SELL | $12.55 | 1,551,730 | 0.09647 | $0.058091 | |||
4d ago | BUY | $0.82 | 99,879 | 0.006256 | $0.058257 | |||
5d ago | BUY | $0.39 | 47,499 | 0.002974 | $0.058302 | |||
5d ago | SELL | $0.81 | 99,693 | 0.006212 | $0.058196 | |||
5d ago | SELL | $<1 | 5.47 | 0.0634 | $0.058672 | |||
5d ago | SELL | $0.64 | 74,385 | 0.004636 | $0.058697 | |||
5d ago | SELL | $101.12 | 11,441,892 | 0.7278 | $0.058837 | |||
5d ago | BUY | $18.89 | 2,100,000 | 0.1364 | $0.058995 | |||
6d ago | SELL | $0.16 | 18,409 | 0.001185 | $0.058855 | |||
6d ago | SELL | $0.18 | 21,256 | 0.001369 | $0.058835 | |||
6d ago | SELL | $<1 | 889.72 | 0.045732 | $0.058940 | |||
6d ago | SELL | $2.43 | 271,405 | 0.01749 | $0.058977 | |||
6d ago | SELL | $8.50 | 945,347 | 0.06106 | $0.058994 | |||
6d ago | BUY | $0.98 | 109,257 | 0.007103 | $0.059060 | |||
6d ago | SELL | $<1 | 55.49 | 0.053589 | $0.059311 | |||
6d ago | SELL | $<1 | 1.17 | 0.0775 | $0.059241 | |||
6d ago | SELL | $<1 | 117.28 | 0.057586 | $0.059365 | |||
7d ago | SELL | $<1 | 15.31 | 0.0699 | $0.059364 | |||
7d ago | SELL | $0.94 | 100,403 | 0.006495 | $0.059405 | |||
7d ago | BUY | $9.02 | 953,789 | 0.06191 | $0.059459 | |||
7d ago | BUY | $1.15 | 122,418 | 0.007932 | $0.059455 | |||
7d ago | SELL | $0.67 | 72,803 | 0.004693 | $0.059215 | |||
8d ago | BUY | $7.07 | 766,119 | 0.04957 | $0.059235 | |||
8d ago | BUY | $14.22 | 1,551,730 | 0.1000 | $0.059169 | |||
8d ago | SELL | $2.01 | 220,000 | 0.01407 | $0.059178 | |||
8d ago | SELL | $<1 | 27.23 | 0.051742 | $0.059110 | |||
9d ago | SELL | $21.46 | 2,498,514 | 0.1606 | $0.058592 | |||
9d ago | SELL | $32.96 | 3,749,266 | 0.2436 | $0.058792 | |||
9d ago | SELL | $0.22 | 26,109 | 0.001708 | $0.058627 | |||
9d ago | SELL | $8.59 | 1,000,000 | 0.06555 | $0.058595 | |||
9d ago | SELL | $0.79 | 90,469 | 0.005941 | $0.058738 | |||
9d ago | BUY | $9.12 | 1,041,379 | 0.06862 | $0.058764 | |||
9d ago | BUY | $3.95 | 452,590 | 0.02974 | $0.058734 | |||
10d ago | BUY | $0.52 | 60,401 | 0.003966 | $0.058632 | |||
10d ago | SELL | $5.75 | 673,175 | 0.04402 | $0.058546 | |||
10d ago | SELL | $11.56 | 1,346,351 | 0.08837 | $0.058591 | |||
10d ago | SELL | $0.38 | 44,584 | 0.002933 | $0.058612 | |||
10d ago | SELL | $0.38 | 44,584 | 0.002934 | $0.058607 | |||
11d ago | SELL | $1.69 | 196,270 | 0.01292 | $0.058615 | |||
11d ago | BUY | $0.66 | 78,224 | 0.005177 | $0.058506 | |||
11d ago | BUY | $<1 | 10,943 | 0.037241 | $0.058505 | |||
11d ago | SELL | $8.22 | 971,249 | 0.06406 | $0.058471 | |||
11d ago | SELL | $<1 | 21.53 | 0.051423 | $0.058598 | |||
11d ago | SELL | $1.69 | 199,409 | 0.01318 | $0.058494 | |||
12d ago | SELL | $<1 | 15.12 | 0.06999 | $0.058458 | |||
12d ago | SELL | $47.20 | 5,519,250 | 0.3685 | $0.058553 | |||
12d ago | SELL | $23.37 | 2,692,701 | 0.1825 | $0.058681 | |||
12d ago | SELL | $8.96 | 1,007,421 | 0.06874 | $0.058898 | |||
12d ago | BUY | $100.81 | 11,441,892 | 0.7700 | $0.058811 | |||
13d ago | SELL | $<1 | 7.22 | 0.06474 | $0.058808 | |||
13d ago | BUY | $0.23 | 26,109 | 0.001721 | $0.058924 | |||
13d ago | SELL | $<1 | 4,978.98 | 0.033265 | $0.058879 | |||
13d ago | SELL | $<1 | 10.57 | 0.06693 | $0.058836 | |||
14d ago | SELL | $0.38 | 47,163 | 0.003093 | $0.058240 | |||
14d ago | SELL | $1.57 | 191,151 | 0.01254 | $0.058247 | |||
14d ago | BUY | $1.58 | 191,151 | 0.01260 | $0.058288 | |||
14d ago | BUY | $24.98 | 3,050,245 | 0.2000 | $0.058191 | |||
14d ago | SELL | $0.24 | 30,442 | 0.001975 | $0.058078 | |||
14d ago | SELL | $10.87 | 1,357,183 | 0.08828 | $0.058014 | |||
14d ago | SELL | $<1 | 62.46 | 0.054073 | $0.057974 | |||
15d ago | SELL | $52.12 | 6,373,673 | 0.4203 | $0.058178 | |||
15d ago | SELL | $0.94 | 110,399 | 0.007366 | $0.058571 | |||
15d ago | SELL | $11.28 | 1,311,758 | 0.08775 | $0.058602 | |||
16d ago | SELL | $1.36 | 157,459 | 0.01056 | $0.058671 | |||
16d ago | SELL | $0.22 | 26,435 | 0.001773 | $0.058632 | |||
17d ago | BUY | $12.02 | 1,334,407 | 0.08977 | $0.059009 | |||
17d ago | BUY | $11.76 | 1,311,600 | 0.08781 | $0.058966 | |||
17d ago | SELL | $22.19 | 2,482,465 | 0.1657 | $0.058940 | |||
17d ago | BUY | $0.67 | 74,574 | 0.005025 | $0.059042 | |||
17d ago | SELL | $4.71 | 518,932 | 0.03482 | $0.059085 | |||
17d ago | SELL | $0.35 | 39,651 | 0.002663 | $0.059027 | |||
17d ago | SELL | $0.23 | 26,399 | 0.001773 | $0.059058 | |||
17d ago | SELL | $0.66 | 73,422 | 0.004933 | $0.059050 | |||
17d ago | BUY | $4.09 | 444,554 | 0.03000 | $0.059202 | |||
17d ago | BUY | $0.67 | 73,791 | 0.004975 | $0.059122 | |||
17d ago | BUY | $4.71 | 518,932 | 0.03494 | $0.059081 | |||
17d ago | BUY | $5.05 | 554,026 | 0.03724 | $0.059129 | |||
17d ago | BUY | $2.18 | 240,047 | 0.01611 | $0.059115 | |||
17d ago | BUY | $4.06 | 447,509 | 0.03000 | $0.059075 | |||
17d ago | SELL | $41.64 | 4,589,710 | 0.3084 | $0.059072 | |||
17d ago | BUY | $78.94 | 8,819,744 | 0.5911 | $0.058950 | |||
17d ago | BUY | $2.67 | 303,330 | 0.02000 | $0.058804 | |||
17d ago | BUY | $52.84 | 6,070,342 | 0.3957 | $0.058705 |