TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,983,36899.99%
Total Supply999,983,368
Max Supply1.00B
PooledKUMA991,459,081($2.3K)
PooledSOL17.95($2.3K)
Converter
1KUMA
= $0.052297
?KUMA
USD
About
Kuma Sesame Shiba Overview
Kuma Sesame Shiba (KUMA) was launched on 03.28.2025 and is currently trading at $0.0(5)2297. The circulating supply of Kuma Sesame Shiba is 1.00B, and it has a market cap of $2,297.88.
Kuma Sesame Shiba Price and Market Performance
In the past 24 hours, the price of Kuma Sesame Shiba (KUMA) has experienced a 0% change, with a trading volume of $2,297.88. Keep an eye on Kuma Sesame Shiba's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KUMA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $11.57 | 5,035,189 | 0.09143 | $0.052297 | |||
1d ago | SELL | $3.43 | 1,494,634 | 0.02732 | $0.052300 | |||
2d ago | SELL | $5.66 | 2,444,863 | 0.04486 | $0.052317 | |||
2d ago | SELL | $4.36 | 1,874,556 | 0.03455 | $0.052326 | |||
2d ago | BUY | $1.24 | 539,051 | 0.009995 | $0.052318 | |||
2d ago | SELL | $12.28 | 5,268,022 | 0.09771 | $0.052331 | |||
3d ago | SELL | $10.54 | 4,473,460 | 0.08380 | $0.052356 | |||
4d ago | SELL | $0.73 | 308,644 | 0.005810 | $0.052375 | |||
4d ago | SELL | $4.26 | 1,766,380 | 0.03332 | $0.052415 | |||
4d ago | BUY | $12.80 | 5,268,022 | 0.09947 | $0.052430 | |||
4d ago | SELL | $93.03 | 37,193,326 | 0.7229 | $0.052501 | |||
4d ago | SELL | $12.82 | 4,941,291 | 0.1003 | $0.052595 | |||
4d ago | SELL | $0.10 | 41,173 | 0.038408 | $0.052649 | |||
4d ago | SELL | $0.10 | 41,173 | 0.038409 | $0.052649 | |||
4d ago | SELL | $3.11 | 1,171,107 | 0.02395 | $0.052661 | |||
4d ago | SELL | $6.61 | 2,480,564 | 0.05093 | $0.052665 | |||
4d ago | SELL | $10.51 | 3,918,853 | 0.08101 | $0.052683 | |||
4d ago | SELL | $81.02 | 29,085,538 | 0.6234 | $0.052785 | |||
4d ago | BUY | $12.78 | 4,473,460 | 0.09895 | $0.052857 | |||
4d ago | SELL | $1.27 | 446,545 | 0.009788 | $0.052856 | |||
4d ago | BUY | $80.80 | 29,085,538 | 0.6206 | $0.052778 | |||
4d ago | SELL | $71.41 | 25,911,631 | 0.5485 | $0.052756 | |||
4d ago | BUY | $101.72 | 37,193,326 | 0.7813 | $0.052734 | |||
4d ago | BUY | $3.91 | 1,494,634 | 0.03010 | $0.052622 | |||
4d ago | BUY | $6.47 | 2,480,564 | 0.04975 | $0.052611 | |||
4d ago | BUY | $13.04 | 5,035,189 | 0.1002 | $0.052590 | |||
4d ago | BUY | $64.99 | 25,911,631 | 0.4992 | $0.052508 | |||
4d ago | SELL | $250.12 | 93,092,876 | 1.92 | $0.052686 | |||
4d ago | SELL | $18.82 | 6,234,022 | 0.1432 | $0.053020 | |||
4d ago | SELL | $25.35 | 8,263,969 | 0.1930 | $0.053068 | |||
4d ago | SELL | $6.45 | 2,077,384 | 0.04911 | $0.053104 | |||
4d ago | SELL | $1.45 | 464,407 | 0.01101 | $0.053125 | |||
4d ago | SELL | $1.29 | 412,601 | 0.009792 | $0.053128 | |||
4d ago | SELL | $<1 | 6,390.28 | 0.031517 | $0.053130 | |||
4d ago | SELL | $<1 | 4,378.26 | 0.031039 | $0.053127 | |||
4d ago | SELL | $10.56 | 3,366,422 | 0.08025 | $0.053139 | |||
4d ago | BUY | $2.61 | 827,354 | 0.01987 | $0.053159 | |||
4d ago | BUY | $1.30 | 412,601 | 0.009895 | $0.053155 | |||
4d ago | SELL | $1.38 | 441,197 | 0.01053 | $0.053141 | |||
4d ago | SELL | $18.12 | 5,737,059 | 0.1379 | $0.053158 | |||
4d ago | SELL | $2.56 | 805,742 | 0.01952 | $0.053182 | |||
4d ago | SELL | $15.78 | 4,927,197 | 0.1201 | $0.053204 | |||
4d ago | BUY | $1.30 | 402,680 | 0.009919 | $0.053235 | |||
4d ago | BUY | $1.30 | 403,062 | 0.009919 | $0.053232 | |||
4d ago | BUY | $7.87 | 2,444,863 | 0.05996 | $0.053221 | |||
4d ago | BUY | $15.73 | 4,927,197 | 0.1198 | $0.053194 | |||
4d ago | BUY | $25.99 | 8,263,969 | 0.1979 | $0.053145 | |||
4d ago | BUY | $262.55 | 93,372,995 | 1.99 | $0.052811 | |||
4d ago | BUY | $14.47 | 5,737,059 | 0.1102 | $0.052523 | |||
4d ago | SELL | $7.70 | 3,074,887 | 0.05864 | $0.052505 | |||
4d ago | SELL | $397.92 | 136,018,831 | 3.02 | $0.052925 | |||
4d ago | SELL | $158.18 | 43,969,705 | 1.20 | $0.053597 | |||
4d ago | BUY | $1.31 | 343,753 | 0.009984 | $0.053815 | |||
4d ago | SELL | $4.69 | 1,235,323 | 0.03576 | $0.053802 | |||
4d ago | SELL | $15.86 | 4,143,061 | 0.1207 | $0.053828 | |||
4d ago | BUY | $447.50 | 136,018,831 | 3.40 | $0.053289 | |||
4d ago | SELL | $161.98 | 54,641,945 | 1.23 | $0.052964 | |||
4d ago | BUY | $6.56 | 2,077,384 | 0.04997 | $0.053159 | |||
4d ago | BUY | $12.99 | 4,143,061 | 0.09895 | $0.053136 | |||
4d ago | BUY | $130.61 | 43,969,705 | 0.9944 | $0.052970 | |||
4d ago | BUY | $2.00 | 708,368 | 0.01523 | $0.052824 | |||
4d ago | SELL | $0.38 | 138,670 | 0.002967 | $0.052810 | |||
4d ago | SELL | $3.72 | 1,322,201 | 0.02833 | $0.052814 | |||
4d ago | SELL | $5.12 | 1,813,118 | 0.03899 | $0.052824 | |||
4d ago | SELL | $5.66 | 1,997,158 | 0.04313 | $0.052836 | |||
4d ago | SELL | $7.44 | 2,609,742 | 0.05664 | $0.052850 | |||
4d ago | SELL | $14.05 | 4,889,890 | 0.1070 | $0.052874 | |||
4d ago | SELL | $15.31 | 5,269,276 | 0.1166 | $0.052907 | |||
4d ago | SELL | $19.11 | 6,488,555 | 0.1455 | $0.052945 | |||
4d ago | SELL | $19.50 | 6,525,914 | 0.1485 | $0.052989 | |||
4d ago | SELL | $30.46 | 10,000,000 | 0.2319 | $0.053046 | |||
4d ago | SELL | $31.17 | 10,000,000 | 0.2373 | $0.053117 | |||
4d ago | SELL | $31.90 | 10,000,000 | 0.2429 | $0.053190 | |||
4d ago | SELL | $32.66 | 10,000,000 | 0.2487 | $0.053266 | |||
4d ago | SELL | $33.45 | 10,000,000 | 0.2546 | $0.053345 | |||
4d ago | SELL | $34.26 | 10,000,000 | 0.2609 | $0.053426 | |||
4d ago | SELL | $35.11 | 10,000,000 | 0.2673 | $0.053511 | |||
4d ago | SELL | $35.99 | 10,000,000 | 0.2740 | $0.053599 | |||
4d ago | SELL | $36.90 | 10,000,000 | 0.2809 | $0.053690 | |||
4d ago | SELL | $37.84 | 10,000,000 | 0.2881 | $0.053784 | |||
4d ago | SELL | $38.83 | 10,000,000 | 0.2956 | $0.053883 | |||
4d ago | SELL | $39.85 | 10,000,000 | 0.3034 | $0.053985 | |||
4d ago | SELL | $40.91 | 10,000,000 | 0.3115 | $0.054091 | |||
4d ago | SELL | $42.02 | 10,000,000 | 0.3199 | $0.054202 | |||
4d ago | SELL | $43.17 | 10,000,000 | 0.3287 | $0.054317 | |||
4d ago | SELL | $44.37 | 10,000,000 | 0.3378 | $0.054437 | |||
4d ago | SELL | $45.62 | 10,000,000 | 0.3473 | $0.054562 | |||
4d ago | SELL | $46.92 | 10,000,000 | 0.3573 | $0.054692 | |||
4d ago | SELL | $48.28 | 10,000,000 | 0.3676 | $0.054828 | |||
4d ago | SELL | $49.71 | 10,000,000 | 0.3784 | $0.054971 | |||
4d ago | SELL | $51.19 | 10,000,000 | 0.3897 | $0.055119 | |||
4d ago | BUY | $0.62 | 119,529 | 0.004749 | $0.055218 | |||
4d ago | SELL | $4.85 | 933,346 | 0.03696 | $0.055201 | |||
4d ago | SELL | $8.06 | 1,544,154 | 0.06137 | $0.055220 | |||
4d ago | SELL | $17.70 | 3,419,174 | 0.1347 | $0.055177 | |||
4d ago | BUY | $27.47 | 5,269,276 | 0.2092 | $0.055215 | |||
4d ago | BUY | $260.31 | 54,641,945 | 1.98 | $0.054764 | |||
4d ago | BUY | $33.74 | 6,488,555 | 0.2569 | $0.055201 | |||
4d ago | SELL | $8.30 | 1,592,496 | 0.06324 | $0.055216 | |||
4d ago | BUY | $8.77 | 1,997,158 | 0.06682 | $0.054394 |