TXNS916
BuysSells
464452
Volume$135.5K
Buy VolSell Vol
$78.9K$56.5K
Makers234
BuyersSellers
159173
Circ. Supply
994,684,03999.46%
Total Supply994,806,142
Max Supply1.00B
PooledStupid157,846,545($164.2K)
PooledSOL1,157.08($164.5K)
Converter
1Stupid
= $0.001040
?Stupid
USD
About
StupidCoin Overview
StupidCoin (Stupid) was launched on 01.25.2025 and is currently trading at $0.001040. The circulating supply of StupidCoin is 994.68M, and it has a market cap of $1.03M.
StupidCoin Price and Market Performance
In the past 24 hours, the price of StupidCoin (Stupid) has experienced a +27.5% change, with a trading volume of $1.03M. Keep an eye on StupidCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | Stupid | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $74.52 | 71,645 | 0.5241 | $0.001040 | |||
31s ago | SELL | $2.70 | 2,581.11 | 0.01889 | $0.001046 | |||
37s ago | BUY | $50.03 | 47,596 | 0.3500 | $0.001051 | |||
1m ago | SELL | $<1 | 22.24 | 0.031626 | $0.001042 | |||
2m ago | SELL | $2.35 | 2,258.55 | 0.01652 | $0.001042 | |||
2m ago | SELL | $2.32 | 2,234.05 | 0.01634 | $0.001042 | |||
2m ago | SELL | $12.40 | 11,899 | 0.08704 | $0.001042 | |||
2m ago | BUY | $1,338.00 | 1,287,370 | 9.38 | $0.001039 | |||
2m ago | SELL | $1.20 | 1,178.35 | 0.008481 | $0.001025 | |||
2m ago | SELL | $62.27 | 60,740 | 0.4373 | $0.001025 | |||
2m ago | BUY | $348.72 | 339,081 | 2.44 | $0.001028 | |||
2m ago | SELL | $1.11 | 1,086.29 | 0.007825 | $0.001025 | |||
3m ago | BUY | $0.27 | 271.71 | 0.001958 | $0.001026 | |||
3m ago | SELL | $0.99 | 979.11 | 0.007023 | $0.001021 | |||
3m ago | SELL | $3.90 | 3,828.40 | 0.02746 | $0.001021 | |||
3m ago | BUY | $48.06 | 46,842 | 0.3376 | $0.001026 | |||
3m ago | BUY | $53.91 | 52,577 | 0.3787 | $0.001025 | |||
3m ago | BUY | $62.52 | 61,023 | 0.4392 | $0.001024 | |||
3m ago | BUY | $30.33 | 29,623 | 0.2130 | $0.001024 | |||
3m ago | BUY | $44.21 | 43,194 | 0.3105 | $0.001023 | |||
3m ago | BUY | $21.07 | 20,602 | 0.1480 | $0.001023 | |||
3m ago | BUY | $71.17 | 69,605 | 0.5000 | $0.001022 | |||
3m ago | BUY | $142.35 | 139,393 | 1.00 | $0.001021 | |||
3m ago | BUY | $1,011.06 | 996,977 | 7.10 | $0.001014 | |||
3m ago | SELL | $5.98 | 5,895.48 | 0.04204 | $0.001015 | |||
3m ago | SELL | $2.16 | 2,130.90 | 0.01519 | $0.001015 | |||
3m ago | SELL | $2.44 | 2,443.01 | 0.01720 | $0.001002 | |||
3m ago | SELL | $1.94 | 1,940.85 | 0.01367 | $0.001002 | |||
3m ago | SELL | $7.63 | 7,616.38 | 0.05365 | $0.001002 | |||
3m ago | BUY | $918.02 | 915,939 | 6.44 | $0.001002 | |||
3m ago | SELL | $1.88 | 1,903.82 | 0.01326 | $0.039916 | |||
3m ago | SELL | $0.59 | 604.49 | 0.004210 | $0.039916 | |||
3m ago | BUY | $1,014.52 | 1,024,309 | 7.12 | $0.039904 | |||
3m ago | SELL | $8.42 | 8,499.75 | 0.05921 | $0.039917 | |||
3m ago | BUY | $230.28 | 234,322 | 1.61 | $0.039827 | |||
4m ago | SELL | $22.11 | 22,644 | 0.1553 | $0.039764 | |||
6m ago | BUY | $18.83 | 19,239 | 0.1326 | $0.039791 | |||
6m ago | SELL | $29.22 | 30,000 | 0.2058 | $0.039742 | |||
8m ago | BUY | $49.35 | 50,473 | 0.3479 | $0.039779 | |||
9m ago | BUY | $16.33 | 16,710 | 0.1151 | $0.039773 | |||
10m ago | BUY | $80.63 | 82,760 | 0.5700 | $0.039742 | |||
10m ago | SELL | $135.73 | 140,000 | 0.9597 | $0.039695 | |||
11m ago | BUY | $1.55 | 1,595.20 | 0.01100 | $0.039752 | |||
13m ago | SELL | $1.23 | 1,271.56 | 0.008724 | $0.039697 | |||
14m ago | SELL | $139.76 | 143,983 | 0.9887 | $0.039707 | |||
15m ago | SELL | $19.43 | 20,000 | 0.1374 | $0.039717 | |||
19m ago | SELL | $4.51 | 4,648.90 | 0.03196 | $0.039718 | |||
19m ago | SELL | $18.07 | 18,596 | 0.1278 | $0.039719 | |||
20m ago | BUY | $560.53 | 575,856 | 3.96 | $0.039733 | |||
23m ago | BUY | $14.05 | 14,500 | 0.09950 | $0.039693 | |||
23m ago | BUY | $7.02 | 7,250.78 | 0.04975 | $0.039686 | |||
24m ago | SELL | $782.03 | 807,414 | 5.53 | $0.039685 | |||
24m ago | SELL | $34.07 | 35,000 | 0.2413 | $0.039735 | |||
24m ago | SELL | $1.78 | 1,831.28 | 0.01263 | $0.039738 | |||
24m ago | SELL | $0.98 | 1,008.33 | 0.006955 | $0.039738 | |||
24m ago | BUY | $9.04 | 9,250.04 | 0.06412 | $0.039782 | |||
25m ago | BUY | $97.51 | 99,748 | 0.6910 | $0.039775 | |||
26m ago | BUY | $51.90 | 53,218 | 0.3683 | $0.039754 | |||
27m ago | BUY | $1.40 | 1,438.15 | 0.009950 | $0.039750 | |||
27m ago | SELL | $5.68 | 5,858.70 | 0.04033 | $0.039698 | |||
28m ago | BUY | $1.40 | 1,438.07 | 0.009950 | $0.039747 | |||
28m ago | BUY | $14.01 | 14,382 | 0.09950 | $0.039746 | |||
28m ago | BUY | $7.00 | 7,192.03 | 0.04975 | $0.039745 | |||
29m ago | BUY | $7.00 | 7,192.67 | 0.04975 | $0.039744 | |||
31m ago | BUY | $1.40 | 1,438.61 | 0.009950 | $0.039742 | |||
31m ago | BUY | $20.88 | 21,440 | 0.1482 | $0.039741 | |||
31m ago | BUY | $1.40 | 1,439.01 | 0.009950 | $0.039740 | |||
32m ago | BUY | $1.40 | 1,439.04 | 0.009950 | $0.039739 | |||
32m ago | SELL | $51.06 | 52,679 | 0.3625 | $0.039694 | |||
32m ago | BUY | $1.40 | 1,438.13 | 0.009950 | $0.039745 | |||
32m ago | SELL | $45.36 | 46,771 | 0.3220 | $0.039700 | |||
32m ago | SELL | $1.87 | 1,937.49 | 0.01334 | $0.039702 | |||
33m ago | SELL | $7.52 | 7,749.96 | 0.05338 | $0.039703 | |||
34m ago | SELL | $30.07 | 31,000 | 0.2135 | $0.039700 | |||
34m ago | BUY | $14.00 | 14,367 | 0.09950 | $0.039749 | |||
34m ago | BUY | $14.00 | 14,370 | 0.09950 | $0.039746 | |||
34m ago | BUY | $140.20 | 143,983 | 0.9960 | $0.039737 | |||
34m ago | SELL | $8.59 | 8,875.82 | 0.06104 | $0.039680 | |||
35m ago | BUY | $1.40 | 1,439.51 | 0.009950 | $0.039729 | |||
36m ago | BUY | $1.40 | 1,439.54 | 0.009950 | $0.039729 | |||
36m ago | BUY | $1.40 | 1,439.56 | 0.009950 | $0.039729 | |||
37m ago | BUY | $1.40 | 1,439.59 | 0.009950 | $0.039729 | |||
37m ago | BUY | $1.40 | 1,439.62 | 0.009950 | $0.039728 | |||
38m ago | SELL | $2.45 | 2,539.69 | 0.01746 | $0.039680 | |||
40m ago | SELL | $64.34 | 66,457 | 0.4572 | $0.039681 | |||
41m ago | SELL | $1.12 | 1,159.47 | 0.007980 | $0.039685 | |||
41m ago | SELL | $0.48 | 497.48 | 0.003424 | $0.039685 | |||
41m ago | BUY | $272.20 | 280,113 | 1.93 | $0.039717 | |||
41m ago | SELL | $1.03 | 1,069.16 | 0.007359 | $0.039685 | |||
41m ago | SELL | $0.48 | 498.25 | 0.003417 | $0.039652 | |||
41m ago | BUY | $140.72 | 145,187 | 1.00 | $0.039692 | |||
41m ago | BUY | $84.85 | 87,673 | 0.6030 | $0.039678 | |||
41m ago | SELL | $2.30 | 2,391.43 | 0.01635 | $0.039625 | |||
42m ago | SELL | $10.71 | 11,133 | 0.07615 | $0.039625 | |||
42m ago | SELL | $3.87 | 4,028.86 | 0.02756 | $0.039626 | |||
42m ago | BUY | $1,379.04 | 1,437,919 | 9.80 | $0.039590 | |||
42m ago | SELL | $0.66 | 698.46 | 0.004695 | $0.039459 | |||
44m ago | SELL | $5.01 | 5,298.05 | 0.03561 | $0.039459 | |||
44m ago | BUY | $1,407.15 | 1,493,549 | 10.00 | $0.039421 | |||
46m ago | BUY | $70.35 | 75,389 | 0.5000 | $0.039332 |