TXNS939
BuysSells
447492
Volume$139.9K
Buy VolSell Vol
$69.9K$70.0K
Makers492
BuyersSellers
264356
Circ. Supply
794,122,39279.41%
Total Supply794,377,659
Max Supply1.00B
PooledALPHA62,826,900($124.2K)
PooledSOL863.72($124.0K)
Converter
1ALPHA
= $0.001977
?ALPHA
USD
About
Alpha Overview
Alpha (ALPHA) was launched on 01.24.2025 and is currently trading at $0.001977. The circulating supply of Alpha is 794.12M, and it has a market cap of $1.57M.
Alpha Price and Market Performance
In the past 24 hours, the price of Alpha (ALPHA) has experienced a -1.4% change, with a trading volume of $1.57M. Keep an eye on Alpha's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | ALPHA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $28.70 | 14,515 | 0.2000 | $0.001977 | |||
3m ago | BUY | $42.97 | 21,763 | 0.2997 | $0.001974 | |||
6m ago | BUY | $142.18 | 72,107 | 0.9915 | $0.001971 | |||
15m ago | BUY | $99.59 | 50,913 | 0.6987 | $0.001956 | |||
16m ago | SELL | $98.84 | 50,786 | 0.6934 | $0.001946 | |||
17m ago | SELL | $292.88 | 150,000 | 2.05 | $0.001952 | |||
20m ago | SELL | $12.10 | 6,177.99 | 0.08484 | $0.001959 | |||
22m ago | SELL | $10.68 | 5,450.72 | 0.07486 | $0.001959 | |||
23m ago | BUY | $0.99 | 502.88 | 0.006942 | $0.001969 | |||
24m ago | BUY | $35.70 | 18,114 | 0.2500 | $0.001971 | |||
25m ago | SELL | $0.95 | 484.70 | 0.006654 | $0.001960 | |||
28m ago | SELL | $68.65 | 34,998 | 0.4807 | $0.001961 | |||
30m ago | BUY | $119.84 | 60,764 | 0.8385 | $0.001972 | |||
30m ago | BUY | $317.79 | 161,705 | 2.22 | $0.001965 | |||
32m ago | SELL | $36.88 | 18,907 | 0.2580 | $0.001951 | |||
34m ago | SELL | $69.55 | 35,580 | 0.4861 | $0.001954 | |||
35m ago | SELL | $51.24 | 26,191 | 0.3581 | $0.001956 | |||
40m ago | BUY | $10.95 | 5,571.21 | 0.07659 | $0.001967 | |||
40m ago | BUY | $142.49 | 72,526 | 0.9959 | $0.001964 | |||
40m ago | SELL | $1,967.06 | 991,500 | 13.74 | $0.001983 | |||
42m ago | SELL | $51.02 | 25,303 | 0.3566 | $0.002016 | |||
45m ago | SELL | $0.88 | 436.58 | 0.006155 | $0.002017 | |||
45m ago | SELL | $50.05 | 24,802 | 0.3498 | $0.002018 | |||
47m ago | SELL | $64.29 | 31,817 | 0.4491 | $0.002020 | |||
48m ago | BUY | $163.20 | 80,427 | 1.14 | $0.002029 | |||
50m ago | BUY | $53.06 | 26,191 | 0.3706 | $0.002026 | |||
56m ago | SELL | $22.27 | 11,052 | 0.1555 | $0.002015 | |||
1h ago | SELL | $218.93 | 108,410 | 1.52 | $0.002019 | |||
1h ago | SELL | $15.77 | 7,794.33 | 0.1101 | $0.002023 | |||
1h ago | SELL | $49.80 | 24,602 | 0.3478 | $0.002024 | |||
1h ago | SELL | $15.93 | 7,866.29 | 0.1112 | $0.002025 | |||
1h ago | BUY | $8.52 | 4,185.96 | 0.05952 | $0.002035 | |||
1h ago | SELL | $10.12 | 4,998.94 | 0.07072 | $0.002025 | |||
1h ago | BUY | $55.26 | 27,156 | 0.3860 | $0.002034 | |||
1h ago | SELL | $954.41 | 467,998 | 6.66 | $0.002039 | |||
1h ago | SELL | $20.55 | 10,000 | 0.1435 | $0.002055 | |||
1h ago | SELL | $<1 | 1.74 | 0.042503 | $0.002055 | |||
1h ago | SELL | $32.61 | 15,861 | 0.2277 | $0.002056 | |||
1h ago | BUY | $0.33 | 164.49 | 0.002374 | $0.002066 | |||
1h ago | BUY | $10.41 | 5,041.79 | 0.07278 | $0.002066 | |||
1h ago | SELL | $0.41 | 200.00 | 0.002872 | $0.002056 | |||
1h ago | BUY | $99.47 | 48,174 | 0.6948 | $0.002064 | |||
1h ago | BUY | $143.02 | 69,396 | 0.9990 | $0.002060 | |||
1h ago | SELL | $52.34 | 25,542 | 0.3655 | $0.002049 | |||
1h ago | SELL | $36.23 | 17,671 | 0.2531 | $0.002050 | |||
1h ago | BUY | $8.47 | 4,108.84 | 0.05916 | $0.002061 | |||
1h ago | SELL | $15.86 | 7,731.91 | 0.1107 | $0.002051 | |||
1h ago | SELL | $46.74 | 22,778 | 0.3265 | $0.002052 | |||
2h ago | SELL | $5.61 | 2,734.03 | 0.03920 | $0.002053 | |||
2h ago | BUY | $65.62 | 31,817 | 0.4583 | $0.002062 | |||
2h ago | SELL | $23.07 | 11,235 | 0.1609 | $0.002054 | |||
2h ago | SELL | $20.84 | 10,135 | 0.1452 | $0.002057 | |||
2h ago | BUY | $51.59 | 24,802 | 0.3572 | $0.002080 | |||
2h ago | BUY | $68.48 | 33,150 | 0.4770 | $0.002065 | |||
2h ago | SELL | $683.53 | 330,906 | 4.76 | $0.002065 | |||
2h ago | SELL | $171.20 | 82,325 | 1.19 | $0.002079 | |||
2h ago | SELL | $665.78 | 318,053 | 4.63 | $0.002093 | |||
2h ago | BUY | $174.03 | 82,407 | 1.21 | $0.002111 | |||
2h ago | BUY | $750.23 | 357,816 | 5.22 | $0.002096 | |||
2h ago | SELL | $2,854.98 | 1,346,262 | 19.88 | $0.002120 | |||
2h ago | BUY | $717.91 | 330,906 | 5.00 | $0.002169 | |||
2h ago | SELL | $<1 | 19.99 | 0.033019 | $0.002168 | |||
2h ago | SELL | $71.76 | 33,081 | 0.4998 | $0.002169 | |||
2h ago | BUY | $21.86 | 10,135 | 0.1522 | $0.002157 | |||
2h ago | SELL | $16.54 | 7,709.43 | 0.1152 | $0.002146 | |||
2h ago | BUY | $174.03 | 80,778 | 1.21 | $0.002154 | |||
2h ago | SELL | $9.55 | 4,464.79 | 0.06657 | $0.002141 | |||
2h ago | BUY | $143.56 | 66,787 | 0.9998 | $0.002149 | |||
2h ago | BUY | $907.69 | 425,726 | 6.32 | $0.002132 | |||
2h ago | SELL | $10.33 | 4,904.81 | 0.07196 | $0.002106 | |||
2h ago | BUY | $669.97 | 318,053 | 4.66 | $0.002106 | |||
2h ago | SELL | $511.85 | 244,504 | 3.56 | $0.002093 | |||
2h ago | SELL | $19.03 | 9,053.43 | 0.1325 | $0.002102 | |||
2h ago | SELL | $17.08 | 8,127.48 | 0.1190 | $0.002102 | |||
2h ago | BUY | $717.92 | 341,590 | 5.00 | $0.002101 | |||
2h ago | BUY | $1,593.22 | 771,965 | 11.09 | $0.002063 | |||
2h ago | BUY | $1.42 | 698.52 | 0.009915 | $0.002038 | |||
2h ago | BUY | $12.52 | 6,146.50 | 0.08723 | $0.002037 | |||
2h ago | SELL | $150.97 | 74,373 | 1.05 | $0.002029 | |||
2h ago | SELL | $12.19 | 6,000.00 | 0.08493 | $0.002032 | |||
2h ago | SELL | $0.21 | 107.02 | 0.001515 | $0.002032 | |||
2h ago | BUY | $20.64 | 10,106 | 0.1437 | $0.002042 | |||
2h ago | BUY | $294.17 | 144,373 | 2.04 | $0.002037 | |||
2h ago | BUY | $101.36 | 49,906 | 0.7059 | $0.002031 | |||
2h ago | BUY | $10.14 | 5,000.00 | 0.07066 | $0.002029 | |||
2h ago | SELL | $17.97 | 8,842.75 | 0.1243 | $0.002033 | |||
2h ago | SELL | $124.16 | 61,002 | 0.8588 | $0.002035 | |||
2h ago | BUY | $340.74 | 166,858 | 2.35 | $0.002042 | |||
2h ago | SELL | $12.23 | 6,037.32 | 0.08463 | $0.002026 | |||
2h ago | SELL | $216.65 | 106,711 | 1.49 | $0.002030 | |||
2h ago | SELL | $1.57 | 773.18 | 0.01087 | $0.002033 | |||
2h ago | SELL | $160.51 | 78,895 | 1.11 | $0.002034 | |||
2h ago | BUY | $618.63 | 303,776 | 4.28 | $0.002036 | |||
2h ago | SELL | $1,838.63 | 904,163 | 12.81 | $0.002033 | |||
2h ago | BUY | $638.81 | 309,602 | 4.45 | $0.002063 | |||
2h ago | BUY | $1,829.33 | 904,163 | 12.74 | $0.002023 | |||
2h ago | SELL | $19.67 | 9,915.00 | 0.1371 | $0.001984 | |||
3h ago | BUY | $11.47 | 5,755.12 | 0.08000 | $0.001994 | |||
3h ago | BUY | $0.99 | 496.54 | 0.006901 | $0.001994 | |||
3h ago | SELL | $37.31 | 18,798 | 0.2600 | $0.001984 |