TXNS5
BuysSells
23
Volume$2
Buy VolSell Vol
$1$1
Makers3
BuyersSellers
12
Circ. Supply
994,648,28599.50%
Total Supply994,648,285
Max Supply999,576,491
Pooledtitcoiп400,000,284($2.6M)
PooledUSDC1.10($1)
Converter
1titcoiп
= $0.006420
?titcoiп
USD
About
titcoiп Overview
titcoiп (titcoiп) was launched on 03.24.2025 and is currently trading at $0.006420. The circulating supply of titcoiп is 994.65M, and it has a market cap of $6.39M.
titcoiп Price and Market Performance
In the past 24 hours, the price of titcoiп (titcoiп) has experienced a -0.5% change, with a trading volume of $6.39M. Keep an eye on titcoiп's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | titcoiп | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 7.74 | 0.034012 | $0.006420 | |||
9h ago | BUY | $<1 | 7.74 | 0.034033 | $0.006452 | |||
19h ago | SELL | $<1 | 0.4931 | 0.042713 | $0.006419 | |||
20h ago | SELL | $1.08 | 168.62 | 0.009047 | $0.006420 | |||
20h ago | BUY | $1.08 | 168.62 | 0.009093 | $0.006452 | |||
2d ago | SELL | $<1 | 0.3429 | 0.041699 | $0.006420 | |||
2d ago | SELL | $1.04 | 162.72 | 0.008033 | $0.006420 | |||
2d ago | BUY | $1.05 | 162.72 | 0.008073 | $0.006452 | |||
3d ago | REMOVE | $0.11 | 18.03 | 0.039290 | - | |||
3d ago | SELL | $<1 | 6.84 | 0.033463 | $0.006420 | |||
3d ago | SELL | $17.44 | 2,717.50 | 0.1372 | $0.006420 | |||
3d ago | BUY | $17.53 | 2,717.50 | 0.1379 | $0.006452 | |||
4d ago | SELL | $<1 | 5.04 | 0.032535 | $0.006420 | |||
4d ago | SELL | $12.75 | 1,986.14 | 0.09906 | $0.006420 | |||
4d ago | BUY | $12.81 | 1,986.14 | 0.09955 | $0.006452 | |||
4d ago | SELL | $<1 | 0.1772 | 0.058980 | $0.006420 | |||
4d ago | SELL | $<1 | 1.21 | 0.046149 | $0.006419 | |||
4d ago | SELL | $3.76 | 585.74 | 0.02981 | $0.006420 | |||
4d ago | BUY | $3.77 | 585.74 | 0.02996 | $0.006452 | |||
5d ago | SELL | $<1 | 0.3516 | 0.041782 | $0.006420 | |||
5d ago | SELL | $1.04 | 162.72 | 0.008286 | $0.006420 | |||
5d ago | BUY | $1.05 | 162.72 | 0.008328 | $0.006452 | |||
7d ago | SELL | $<1 | 0.02000 | 0.051018 | $0.006400 | |||
7d ago | SELL | $<1 | 0.5349 | 0.042711 | $0.006419 | |||
7d ago | SELL | $1.04 | 162.72 | 0.008248 | $0.006420 | |||
7d ago | BUY | $1.05 | 162.72 | 0.008289 | $0.006452 | |||
7d ago | SELL | $<1 | 0.5349 | 0.042709 | $0.006419 | |||
7d ago | SELL | $<1 | 2.86 | 0.031450 | $0.006420 | |||
7d ago | SELL | $<1 | 0.9269 | 0.044694 | $0.006419 | |||
7d ago | SELL | $<1 | 1.06 | 0.045418 | $0.006420 | |||
7d ago | SELL | $<1 | 1.85 | 0.049389 | $0.006420 | |||
7d ago | SELL | $18.95 | 2,952.21 | 0.1495 | $0.006420 | |||
7d ago | BUY | $19.05 | 2,952.21 | 0.1502 | $0.006452 | |||
7d ago | REMOVE | $3,682.66 | 572,134 | 29.12 | - | |||
7d ago | SELL | $<1 | 0.6534 | 0.043330 | $0.006420 | |||
7d ago | SELL | $<1 | 0.8960 | 0.044538 | $0.006419 | |||
7d ago | SELL | $<1 | 1.43 | 0.047253 | $0.006420 | |||
7d ago | SELL | $<1 | 0.5349 | 0.042709 | $0.006419 | |||
7d ago | SELL | $9.00 | 1,402.49 | 0.07103 | $0.006420 | |||
7d ago | BUY | $9.05 | 1,402.49 | 0.07139 | $0.006452 | |||
7d ago | SELL | $<1 | 0.6854 | 0.043470 | $0.006419 | |||
7d ago | SELL | $1.04 | 162.72 | 0.008245 | $0.006420 | |||
7d ago | BUY | $1.05 | 162.72 | 0.008287 | $0.006452 | |||
7d ago | SELL | $<1 | 0.5349 | 0.042708 | $0.006419 | |||
7d ago | SELL | $1.04 | 162.72 | 0.008245 | $0.006420 | |||
7d ago | BUY | $1.05 | 162.72 | 0.008286 | $0.006452 | |||
7d ago | SELL | $1.04 | 162.72 | 0.008280 | $0.006420 | |||
7d ago | BUY | $1.05 | 162.72 | 0.008321 | $0.006452 | |||
7d ago | SELL | $<1 | 0.06000 | 0.053019 | $0.006416 | |||
7d ago | SELL | $<1 | 0.3000 | 0.041520 | $0.006420 | |||
7d ago | SELL | $<1 | 1.85 | 0.049120 | $0.006420 | |||
7d ago | SELL | $5.16 | 804.34 | 0.03959 | $0.006420 | |||
7d ago | BUY | $5.19 | 804.34 | 0.03979 | $0.006452 | |||
7d ago | SELL | $<1 | 0.5349 | 0.042657 | $0.006419 | |||
7d ago | SELL | $1.27 | 198.06 | 0.009841 | $0.006420 | |||
7d ago | BUY | $1.27 | 198.06 | 0.009890 | $0.006452 | |||
7d ago | SELL | $<1 | 0.5349 | 0.042634 | $0.006419 | |||
7d ago | SELL | $<1 | 1.06 | 0.045269 | $0.006420 | |||
7d ago | SELL | $4.02 | 627.63 | 0.03091 | $0.006420 | |||
7d ago | BUY | $4.05 | 627.63 | 0.03106 | $0.006452 | |||
7d ago | SELL | $<1 | 0.5825 | 0.042898 | $0.006419 | |||
7d ago | SELL | $<1 | 0.9863 | 0.044906 | $0.006419 | |||
7d ago | SELL | $<1 | 0.9269 | 0.044583 | $0.006419 | |||
7d ago | SELL | $<1 | 0.5349 | 0.042645 | $0.006419 | |||
7d ago | SELL | $<1 | 0.9269 | 0.044583 | $0.006419 | |||
7d ago | SELL | $<1 | 0.5349 | 0.042645 | $0.006419 | |||
7d ago | SELL | $<1 | 0.5205 | 0.042574 | $0.006420 | |||
7d ago | SELL | $12.73 | 1,982.92 | 0.09806 | $0.006420 | |||
7d ago | BUY | $12.79 | 1,982.92 | 0.09856 | $0.006452 | |||
8d ago | SELL | $<1 | 0.9269 | 0.044580 | $0.006419 | |||
8d ago | SELL | $<1 | 1.85 | 0.049161 | $0.006420 | |||
8d ago | SELL | $<1 | 0.5349 | 0.042643 | $0.006419 | |||
8d ago | SELL | $<1 | 11.45 | 0.035661 | $0.006420 | |||
8d ago | SELL | $<1 | 0.5349 | 0.042643 | $0.006419 | |||
8d ago | SELL | $<1 | 3.70 | 0.031832 | $0.006420 | |||
8d ago | SELL | $48.26 | 7,517.23 | 0.3714 | $0.006420 | |||
8d ago | BUY | $48.50 | 7,517.23 | 0.3733 | $0.006452 | |||
8d ago | SELL | $<1 | 0.5349 | 0.042643 | $0.006419 | |||
8d ago | SELL | $<1 | 1.85 | 0.049161 | $0.006420 | |||
8d ago | SELL | $6.43 | 1,001.53 | 0.04949 | $0.006420 | |||
8d ago | BUY | $6.46 | 1,001.53 | 0.04974 | $0.006452 | |||
8d ago | SELL | $0.12 | 20.14 | 0.039925 | $0.006420 | |||
8d ago | BUY | $0.12 | 20.14 | 0.039974 | $0.006452 | |||
8d ago | SELL | $0.12 | 19.97 | 0.039840 | $0.006420 | |||
8d ago | SELL | $<1 | 0.5349 | 0.042635 | $0.006419 | |||
8d ago | BUY | $0.12 | 19.97 | 0.039890 | $0.006452 | |||
8d ago | SELL | $0.12 | 19.97 | 0.039842 | $0.006420 | |||
8d ago | BUY | $0.12 | 19.97 | 0.039892 | $0.006452 | |||
8d ago | SELL | $0.12 | 19.98 | 0.039849 | $0.006420 | |||
8d ago | BUY | $0.12 | 19.98 | 0.039899 | $0.006452 | |||
8d ago | SELL | $0.12 | 19.99 | 0.039849 | $0.006420 | |||
8d ago | BUY | $0.12 | 19.99 | 0.039899 | $0.006452 | |||
8d ago | SELL | $0.12 | 19.96 | 0.039837 | $0.006420 | |||
8d ago | BUY | $0.12 | 19.96 | 0.039887 | $0.006452 | |||
8d ago | SELL | $0.12 | 20.17 | 0.039938 | $0.006420 | |||
8d ago | BUY | $0.13 | 20.17 | 0.039988 | $0.006452 | |||
8d ago | SELL | $0.12 | 20.15 | 0.039930 | $0.006420 | |||
8d ago | BUY | $0.13 | 20.15 | 0.039980 | $0.006452 | |||
8d ago | SELL | $0.99 | 154.97 | 0.007548 | $0.006420 | |||
8d ago | BUY | $1.00 | 154.97 | 0.007586 | $0.006452 |