TXNS6
BuysSells
33
Volume$5
Buy VolSell Vol
$3$3
Makers3
BuyersSellers
33
Circ. Supply
995,075,71599.50%
Total Supply995,075,715
Max Supply1.00B
PooledBuaneWorm974,139,554($2.3K)
PooledSOL18.63($2.3K)
Converter
1BuaneWorm
= $0.052316
?BuaneWorm
USD
About
Slate TBD Memecoin Overview
Slate TBD Memecoin (BuaneWorm) was launched on 03.28.2025 and is currently trading at $0.0(5)2316. The circulating supply of Slate TBD Memecoin is 995.08M, and it has a market cap of $2,304.83.
Slate TBD Memecoin Price and Market Performance
In the past 24 hours, the price of Slate TBD Memecoin (BuaneWorm) has experienced a +4.6% change, with a trading volume of $2,304.83. Keep an eye on Slate TBD Memecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BuaneWorm | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.08 | 470,091 | 0.008976 | $0.052316 | |||
2h ago | BUY | $1.09 | 470,091 | 0.009017 | $0.052326 | |||
19h ago | SELL | $0.71 | 313,445 | 0.005984 | $0.052265 | |||
19h ago | BUY | $0.71 | 313,445 | 0.006011 | $0.052289 | |||
21h ago | SELL | $0.80 | 365,667 | 0.006981 | $0.052198 | |||
21h ago | BUY | $0.80 | 365,667 | 0.007013 | $0.052207 | |||
1d ago | SELL | $1.15 | 522,298 | 0.009973 | $0.052215 | |||
1d ago | BUY | $1.16 | 522,298 | 0.01001 | $0.052225 | |||
1d ago | SELL | $1.38 | 626,692 | 0.01196 | $0.052207 | |||
1d ago | BUY | $1.38 | 626,692 | 0.01202 | $0.052217 | |||
1d ago | SELL | $1.04 | 470,096 | 0.008976 | $0.052218 | |||
1d ago | BUY | $1.04 | 470,096 | 0.009017 | $0.052228 | |||
2d ago | SELL | $0.69 | 313,448 | 0.005984 | $0.052210 | |||
2d ago | BUY | $0.69 | 313,448 | 0.006011 | $0.052220 | |||
2d ago | SELL | $0.68 | 313,448 | 0.005984 | $0.052184 | |||
2d ago | BUY | $0.68 | 313,448 | 0.006011 | $0.052193 | |||
2d ago | BUY | $1.70 | 782,629 | 0.01499 | $0.052181 | |||
2d ago | SELL | $1.02 | 470,854 | 0.008976 | $0.052170 | |||
2d ago | BUY | $1.02 | 470,854 | 0.009017 | $0.052180 | |||
2d ago | SELL | $1.54 | 676,749 | 0.01290 | $0.052277 | |||
3d ago | SELL | $3.07 | 1,237,300 | 0.02363 | $0.052486 | |||
3d ago | SELL | $<1 | 3,136.28 | 0.045999 | $0.052383 | |||
3d ago | SELL | $24.13 | 10,026,457 | 0.1938 | $0.052406 | |||
4d ago | SELL | $1.16 | 470,196 | 0.009187 | $0.052471 | |||
4d ago | SELL | $1.76 | 714,297 | 0.01397 | $0.052474 | |||
5d ago | SELL | $3.70 | 1,502,222 | 0.02945 | $0.052468 | |||
5d ago | SELL | $0.23 | 96,167 | 0.001888 | $0.052457 | |||
6d ago | SELL | $1.82 | 743,994 | 0.01462 | $0.052451 | |||
7d ago | SELL | $0.50 | 203,304 | 0.004000 | $0.052499 | |||
7d ago | SELL | $<1 | 18,483 | 0.033637 | $0.052483 | |||
7d ago | SELL | $0.84 | 339,851 | 0.006691 | $0.052500 | |||
7d ago | SELL | $24.91 | 9,860,556 | 0.1962 | $0.052526 | |||
7d ago | BUY | $25.43 | 10,026,457 | 0.2004 | $0.052537 | |||
7d ago | SELL | $2.08 | 822,252 | 0.01620 | $0.052538 | |||
7d ago | SELL | $11.82 | 4,647,066 | 0.09210 | $0.052544 | |||
7d ago | SELL | $13.15 | 5,129,427 | 0.1027 | $0.052563 | |||
7d ago | SELL | $6.15 | 2,348,974 | 0.04740 | $0.052619 | |||
7d ago | SELL | $6.18 | 2,348,902 | 0.04763 | $0.052632 | |||
7d ago | SELL | $1.73 | 658,144 | 0.01339 | $0.052639 | |||
7d ago | SELL | $2.00 | 759,447 | 0.01547 | $0.052643 | |||
8d ago | BUY | $26.05 | 9,860,556 | 0.1999 | $0.052642 | |||
8d ago | BUY | $3.92 | 1,502,222 | 0.03009 | $0.052611 | |||
8d ago | SELL | $10.64 | 4,110,325 | 0.08218 | $0.052589 | |||
8d ago | SELL | $40.67 | 15,351,546 | 0.3133 | $0.052649 | |||
8d ago | SELL | $31.93 | 11,683,397 | 0.2454 | $0.052733 | |||
8d ago | SELL | $1.74 | 630,587 | 0.01342 | $0.052765 | |||
8d ago | SELL | $1.82 | 659,475 | 0.01405 | $0.052767 | |||
8d ago | SELL | $<1 | 22,554 | 0.034811 | $0.052769 | |||
8d ago | SELL | $4.50 | 1,635,034 | 0.03494 | $0.052757 | |||
8d ago | SELL | $10.28 | 3,700,000 | 0.07954 | $0.052780 | |||
8d ago | SELL | $69.34 | 24,163,579 | 0.5356 | $0.052869 | |||
8d ago | BUY | $70.13 | 24,163,579 | 0.5380 | $0.052902 | |||
8d ago | SELL | $25.08 | 8,831,486 | 0.1924 | $0.052840 | |||
8d ago | SELL | $1.68 | 588,107 | 0.01294 | $0.052866 | |||
8d ago | SELL | $2.27 | 792,033 | 0.01746 | $0.052866 | |||
8d ago | SELL | $38.73 | 13,302,136 | 0.2979 | $0.052911 | |||
8d ago | BUY | $22.62 | 7,677,982 | 0.1738 | $0.052946 | |||
8d ago | BUY | $3.26 | 1,119,242 | 0.02509 | $0.052917 | |||
8d ago | SELL | $128.87 | 42,336,134 | 0.9901 | $0.053043 | |||
8d ago | SELL | $63.13 | 19,324,102 | 0.4851 | $0.053267 | |||
8d ago | SELL | $11.15 | 3,323,840 | 0.08570 | $0.053355 | |||
8d ago | BUY | $63.92 | 19,324,102 | 0.4911 | $0.053307 | |||
8d ago | BUY | $130.39 | 42,336,134 | 1.00 | $0.053080 | |||
8d ago | SELL | $129.25 | 42,168,248 | 0.9932 | $0.053065 | |||
8d ago | SELL | $2.60 | 814,993 | 0.02016 | $0.053200 | |||
8d ago | BUY | $129.37 | 42,168,248 | 0.9994 | $0.053068 | |||
8d ago | SELL | $5.71 | 1,946,498 | 0.04386 | $0.052936 | |||
8d ago | SELL | $1.88 | 641,281 | 0.01449 | $0.052945 | |||
8d ago | SELL | $61.80 | 20,493,334 | 0.4743 | $0.053016 | |||
8d ago | SELL | $6.39 | 2,066,113 | 0.04906 | $0.053094 | |||
8d ago | SELL | $5.42 | 1,745,850 | 0.04163 | $0.053107 | |||
8d ago | SELL | $54.16 | 17,053,670 | 0.4156 | $0.053176 | |||
8d ago | BUY | $65.12 | 20,493,334 | 0.4997 | $0.053177 | |||
8d ago | SELL | $0.12 | 42,073 | 0.039974 | $0.053089 | |||
8d ago | BUY | $0.13 | 42,073 | 0.001001 | $0.053103 | |||
8d ago | SELL | $0.23 | 76,528 | 0.001814 | $0.053089 | |||
8d ago | BUY | $2.45 | 792,033 | 0.01884 | $0.053100 | |||
8d ago | BUY | $27.08 | 8,831,486 | 0.2078 | $0.053067 | |||
8d ago | SELL | $1.80 | 596,692 | 0.01385 | $0.053024 | |||
8d ago | BUY | $50.86 | 17,053,670 | 0.3903 | $0.052982 | |||
8d ago | SELL | $204.05 | 64,997,356 | 1.56 | $0.053139 | |||
8d ago | SELL | $0.23 | 68,342 | 0.001774 | $0.053384 | |||
8d ago | BUY | $39.17 | 11,683,397 | 0.3006 | $0.053352 | |||
8d ago | SELL | $248.61 | 69,352,587 | 1.90 | $0.053584 | |||
8d ago | SELL | $162.57 | 39,523,547 | 1.24 | $0.054113 | |||
8d ago | SELL | $20.19 | 4,630,982 | 0.1550 | $0.054361 | |||
8d ago | BUY | $14.58 | 3,323,840 | 0.1119 | $0.054388 | |||
8d ago | BUY | $2.60 | 596,692 | 0.01999 | $0.054365 | |||
8d ago | BUY | $260.47 | 64,997,356 | 1.99 | $0.054007 | |||
8d ago | BUY | $8.23 | 2,242,626 | 0.06320 | $0.053672 | |||
8d ago | BUY | $233.75 | 69,352,587 | 1.79 | $0.053370 | |||
8d ago | SELL | $63.89 | 20,208,000 | 0.4903 | $0.053161 | |||
8d ago | SELL | $<1 | 40.20 | 0.06997 | $0.053231 | |||
8d ago | BUY | $<1 | 40.20 | 0.051005 | $0.053256 | |||
8d ago | BUY | $3.66 | 1,130,049 | 0.02816 | $0.053247 | |||
8d ago | SELL | $66.71 | 20,177,194 | 0.5119 | $0.053306 | |||
8d ago | SELL | $8.58 | 2,541,803 | 0.06625 | $0.053376 | |||
8d ago | SELL | $3.09 | 913,664 | 0.02391 | $0.053390 | |||
8d ago | BUY | $3.88 | 1,141,033 | 0.02999 | $0.053404 | |||
8d ago | SELL | $0.48 | 143,778 | 0.003757 | $0.053405 |