TXNS8
BuysSells
35
Volume$1.2K
Buy VolSell Vol
$388$768
Makers5
BuyersSellers
25
Circ. Supply
999,933,94599.99%
Total Supply999,933,945
Max Supply1.00B
PooledTWETHC468,284,596($4.9K)
PooledSOL36.83($4.6K)
Converter
1TWETHC
= $0.041038
?TWETHC
USD
About
0+14(AT)21E8 Overview
0+14(AT)21E8 (TWETHC) was launched on 03.16.2025 and is currently trading at $0.00001038. The circulating supply of 0+14(AT)21E8 is 1.00B, and it has a market cap of $10,381.0.
0+14(AT)21E8 Price and Market Performance
In the past 24 hours, the price of 0+14(AT)21E8 (TWETHC) has experienced a -6.6% change, with a trading volume of $10,381.0. Keep an eye on 0+14(AT)21E8's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TWETHC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $234.00 | 22,540,293 | 1.85 | $0.041038 | |||
21h ago | SELL | $13.02 | 1,204,303 | 0.1045 | $0.041081 | |||
21h ago | SELL | $148.92 | 13,291,688 | 1.19 | $0.041120 | 11 | ||
22h ago | SELL | $371.93 | 29,910,578 | 2.97 | $0.041243 | |||
22h ago | BUY | $16.14 | 1,204,303 | 0.1288 | $0.041340 | |||
23h ago | BUY | $123.89 | 9,498,851 | 0.9900 | $0.041304 | |||
23h ago | BUY | $247.79 | 20,411,727 | 1.98 | $0.041213 | |||
23h ago | SELL | $0.22 | 19,641 | 0.001806 | $0.041154 | |||
1d ago | BUY | $250.55 | 22,540,293 | 1.98 | $0.041111 | |||
1d ago | BUY | $126.92 | 12,302,038 | 1.00 | $0.041031 | |||
2d ago | SELL | $38.05 | 3,836,703 | 0.3046 | $0.059918 | |||
2d ago | SELL | $621.04 | 54,822,868 | 4.97 | $0.041132 | |||
2d ago | BUY | $623.78 | 54,822,868 | 5.00 | $0.041137 | |||
2d ago | SELL | $243.01 | 23,086,637 | 1.94 | $0.041052 | |||
2d ago | SELL | $300.82 | 25,407,694 | 2.38 | $0.041183 | |||
2d ago | SELL | $126.90 | 9,918,084 | 1.01 | $0.041279 | |||
2d ago | BUY | $50.37 | 3,836,703 | 0.4000 | $0.041312 | |||
2d ago | BUY | $125.93 | 9,918,084 | 1.00 | $0.041269 | |||
2d ago | BUY | $498.70 | 44,515,225 | 3.96 | $0.041120 | |||
2d ago | SELL | $304.80 | 28,396,539 | 2.42 | $0.041073 | |||
2d ago | BUY | $251.87 | 23,086,637 | 2.00 | $0.041090 | |||
2d ago | BUY | $249.35 | 25,407,694 | 1.98 | $0.059814 | |||
2d ago | BUY | $249.34 | 28,396,539 | 1.98 | $0.058780 | |||
2d ago | SELL | $7.91 | 953,762 | 0.06261 | $0.058299 | |||
3d ago | BUY | $35.33 | 4,271,263 | 0.2800 | $0.058273 | 11 | ||
3d ago | SELL | $12.22 | 1,490,263 | 0.09667 | $0.058200 | |||
3d ago | SELL | $0.82 | 100,000 | 0.006507 | $0.058230 | |||
3d ago | BUY | $12.28 | 1,490,263 | 0.09720 | $0.058246 | |||
3d ago | SELL | $115.77 | 14,010,700 | 0.9319 | $0.058263 | |||
3d ago | SELL | $178.02 | 20,000,000 | 1.42 | $0.058901 | |||
3d ago | SELL | $61.14 | 6,430,275 | 0.4834 | $0.059508 | |||
4d ago | SELL | $1.31 | 134,217 | 0.01022 | $0.059765 | |||
4d ago | BUY | $129.10 | 13,421,684 | 1.00 | $0.059619 | 11 | ||
4d ago | SELL | $175.62 | 18,000,000 | 1.34 | $0.059757 | 11 | ||
4d ago | SELL | $1.81 | 179,703 | 0.01397 | $0.041011 | |||
4d ago | SELL | $117.61 | 11,343,174 | 0.9040 | $0.041036 | |||
4d ago | BUY | $129.92 | 12,516,955 | 1.00 | $0.041037 | 11 | ||
4d ago | BUY | $0.15 | 15,431 | 0.001200 | $0.041003 | |||
4d ago | SELL | $210.33 | 20,000,000 | 1.61 | $0.041051 | |||
4d ago | SELL | $13.07 | 1,178,142 | 0.09967 | $0.041110 | |||
5d ago | BUY | $13.22 | 1,179,322 | 0.1002 | $0.041121 | |||
5d ago | SELL | $237.36 | 20,000,000 | 1.76 | $0.041186 | |||
5d ago | BUY | $67.12 | 5,453,387 | 0.5000 | $0.041230 | 11 | ||
5d ago | BUY | $8.45 | 673,251 | 0.06086 | $0.041255 | |||
5d ago | SELL | $25.05 | 2,000,000 | 0.1804 | $0.041252 | 11 | ||
5d ago | SELL | $1.41 | 112,570 | 0.01020 | $0.041253 | |||
5d ago | BUY | $138.01 | 11,256,977 | 1.00 | $0.041226 | 11 | ||
5d ago | SELL | $249.49 | 20,000,000 | 1.80 | $0.041247 | |||
5d ago | SELL | $274.03 | 20,000,000 | 1.98 | $0.041370 | |||
6d ago | SELL | $147.99 | 10,000,000 | 1.06 | $0.041479 | 11 | ||
6d ago | SELL | $15.30 | 1,000,862 | 0.1096 | $0.041529 | 11 | ||
6d ago | SELL | $130.19 | 8,393,997 | 0.9417 | $0.041551 | |||
6d ago | SELL | $47.42 | 2,960,350 | 0.3419 | $0.041602 | |||
6d ago | SELL | $3.80 | 235,177 | 0.02738 | $0.041618 | |||
6d ago | BUY | $14.31 | 848,469 | 0.09915 | $0.041686 | |||
7d ago | SELL | $166.17 | 9,636,891 | 1.14 | $0.041724 | 11 | ||
7d ago | SELL | $0.47 | 26,354 | 0.003216 | $0.041783 | |||
7d ago | SELL | $1.70 | 95,626 | 0.01167 | $0.041779 | |||
7d ago | BUY | $147.29 | 8,328,507 | 1.00 | $0.041768 | 11 | ||
8d ago | SELL | $139.87 | 8,250,673 | 0.9855 | $0.041695 | |||
8d ago | SELL | $0.20 | 11,585 | 0.001414 | $0.041730 | 16 | ||
8d ago | BUY | $85.19 | 5,000,000 | 0.6053 | $0.041703 | |||
8d ago | SELL | $102.07 | 5,920,699 | 0.7149 | $0.041724 | |||
8d ago | SELL | $100.23 | 5,630,869 | 0.7013 | $0.041780 | |||
8d ago | SELL | $4.86 | 269,450 | 0.03409 | $0.041804 | |||
8d ago | SELL | $18.07 | 1,000,000 | 0.1269 | $0.041807 | |||
9d ago | BUY | $208.33 | 12,097,791 | 1.49 | $0.041722 | 11 | ||
9d ago | SELL | $2.27 | 137,983 | 0.01646 | $0.041648 | |||
9d ago | SELL | $29.61 | 1,779,518 | 0.2134 | $0.041664 | |||
9d ago | SELL | $3.52 | 210,969 | 0.02544 | $0.041669 | |||
9d ago | SELL | $274.83 | 15,866,762 | 1.99 | $0.041732 | |||
9d ago | SELL | $488.83 | 25,754,338 | 3.64 | $0.041898 | |||
9d ago | SELL | $202.63 | 9,878,609 | 1.55 | $0.042051 | |||
9d ago | SELL | $24.47 | 1,146,923 | 0.1862 | $0.042133 | 16 | ||
9d ago | BUY | $3.94 | 183,264 | 0.03000 | $0.042150 | |||
9d ago | SELL | $30.88 | 1,443,048 | 0.2359 | $0.042140 | 57 | ||
9d ago | SELL | $21.89 | 1,000,000 | 0.1647 | $0.042189 | |||
9d ago | SELL | $240.22 | 10,579,074 | 1.80 | $0.042270 | |||
9d ago | BUY | $26.44 | 1,130,487 | 0.2000 | $0.042339 | |||
9d ago | BUY | $66.51 | 2,862,527 | 0.5000 | $0.042323 | |||
9d ago | BUY | $133.03 | 5,885,594 | 1.00 | $0.042260 | |||
9d ago | SELL | $22.14 | 1,000,000 | 0.1664 | $0.042214 | |||
9d ago | BUY | $535.26 | 25,754,338 | 4.00 | $0.042078 | |||
10d ago | BUY | $26.31 | 1,396,908 | 0.2000 | $0.041883 | |||
10d ago | SELL | $26.13 | 1,394,090 | 0.1985 | $0.041874 | |||
10d ago | BUY | $11.80 | 626,607 | 0.08991 | $0.041883 | 11 | ||
10d ago | SELL | $192.12 | 9,976,131 | 1.46 | $0.041925 | |||
10d ago | BUY | $25.00 | 1,262,512 | 0.1909 | $0.041980 | |||
10d ago | SELL | $55.67 | 2,851,864 | 0.4312 | $0.041952 | 14 | ||
10d ago | BUY | $657.78 | 36,912,494 | 5.09 | $0.041782 | 11 | ||
10d ago | SELL | $16.68 | 1,032,545 | 0.1280 | $0.041615 | |||
10d ago | BUY | $32.68 | 2,022,978 | 0.2515 | $0.041615 | |||
10d ago | BUY | $45.48 | 2,851,864 | 0.3500 | $0.041594 | 14 | ||
10d ago | BUY | $128.85 | 8,321,404 | 0.9915 | $0.041548 | |||
10d ago | SELL | $2.45 | 163,295 | 0.01894 | $0.041503 | |||
10d ago | SELL | $1.71 | 114,143 | 0.01325 | $0.041504 | |||
10d ago | SELL | $4.95 | 329,166 | 0.03826 | $0.041504 | |||
10d ago | SELL | $323.66 | 20,316,051 | 2.49 | $0.041593 | |||
11d ago | SELL | $276.75 | 15,551,465 | 2.10 | $0.041779 | 11 | ||
11d ago | SELL | $148.89 | 7,932,000 | 1.14 | $0.041877 |