TXNS13
BuysSells
58
Volume$16
Buy VolSell Vol
$4$12
Makers8
BuyersSellers
58
Circ. Supply
999,872,29599.98%
Total Supply999,872,295
Max Supply1.00B
PooledKEK865,988,774($3.2K)
PooledSOL25.75($3.2K)
Converter
1KEK
= $0.053657
?KEK
USD
About
Kek Overview
Kek (KEK) was launched on 04.01.2025 and is currently trading at $0.0(5)3657. The circulating supply of Kek is 1.00B, and it has a market cap of $3,656.70.
Kek Price and Market Performance
In the past 24 hours, the price of Kek (KEK) has experienced a +4.8% change, with a trading volume of $3,656.70. Keep an eye on Kek's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $8.49 | 2,323,222 | 0.06909 | $0.053657 | |||
5h ago | SELL | $<1 | 991.50 | 0.042956 | $0.053658 | |||
8h ago | SELL | $0.94 | 267,500 | 0.007979 | $0.053535 | |||
8h ago | BUY | $0.95 | 267,500 | 0.008015 | $0.053551 | |||
14h ago | SELL | $0.59 | 167,207 | 0.004987 | $0.053576 | |||
14h ago | BUY | $0.60 | 167,207 | 0.005009 | $0.053593 | |||
16h ago | SELL | $0.59 | 167,207 | 0.004987 | $0.053541 | |||
16h ago | BUY | $0.59 | 167,207 | 0.005009 | $0.053557 | |||
18h ago | SELL | $0.69 | 200,641 | 0.005984 | $0.053479 | |||
18h ago | BUY | $0.70 | 200,641 | 0.006011 | $0.053495 | |||
20h ago | SELL | $<1 | 860.53 | 0.042566 | $0.053446 | |||
22h ago | SELL | $0.69 | 200,640 | 0.005984 | $0.053454 | |||
23h ago | BUY | $0.69 | 200,640 | 0.006011 | $0.053470 | |||
1d ago | SELL | $<1 | 2,648.57 | 0.047898 | $0.053491 | |||
1d ago | BUY | $3.49 | 1,001,160 | 0.02995 | $0.053491 | |||
1d ago | SELL | $128.42 | 35,293,057 | 1.09 | $0.053638 | |||
1d ago | BUY | $128.98 | 35,293,057 | 1.09 | $0.053654 | |||
1d ago | SELL | $<1 | 2,733.05 | 0.048129 | $0.053469 | |||
1d ago | SELL | $<1 | 5,584.67 | 0.031661 | $0.053469 | |||
1d ago | SELL | $13.36 | 3,841,164 | 0.1147 | $0.053479 | |||
1d ago | SELL | $10.37 | 2,974,500 | 0.08958 | $0.053489 | |||
1d ago | SELL | $10.45 | 2,974,500 | 0.09020 | $0.053513 | |||
1d ago | BUY | $22.89 | 6,533,397 | 0.1981 | $0.053504 | |||
1d ago | SELL | $43.00 | 12,245,624 | 0.3722 | $0.053512 | |||
1d ago | BUY | $35.30 | 10,078,189 | 0.3085 | $0.053503 | |||
1d ago | BUY | $4.57 | 1,322,062 | 0.03993 | $0.053457 | |||
1d ago | SELL | $<1 | 22,526 | 0.036764 | $0.053416 | |||
1d ago | BUY | $4.65 | 1,357,617 | 0.04088 | $0.053426 | |||
1d ago | SELL | $10.16 | 2,974,500 | 0.08935 | $0.053417 | |||
1d ago | SELL | $17.04 | 4,940,724 | 0.1497 | $0.053449 | |||
1d ago | BUY | $42.11 | 12,245,624 | 0.3697 | $0.053438 | |||
1d ago | BUY | $33.61 | 9,966,160 | 0.2933 | $0.053373 | |||
1d ago | SELL | $<1 | 628.33 | 0.041819 | $0.053319 | |||
1d ago | SELL | $1.32 | 397,700 | 0.01152 | $0.053324 | |||
1d ago | SELL | $0.70 | 214,086 | 0.006208 | $0.053310 | |||
1d ago | SELL | $0.79 | 240,652 | 0.006981 | $0.053308 | |||
1d ago | BUY | $<1 | 2,674.27 | 0.047796 | $0.053320 | |||
1d ago | BUY | $0.79 | 240,652 | 0.007013 | $0.053319 | |||
2d ago | SELL | $<1 | 19,997 | 0.035800 | $0.053366 | |||
2d ago | SELL | $0.13 | 40,942 | 0.001187 | $0.053385 | |||
2d ago | SELL | $18.12 | 5,293,036 | 0.1544 | $0.053423 | |||
2d ago | SELL | $62.57 | 17,537,803 | 0.5255 | $0.053567 | |||
2d ago | SELL | $0.58 | 162,233 | 0.004962 | $0.053633 | |||
2d ago | SELL | $23.61 | 6,470,582 | 0.1994 | $0.053649 | |||
2d ago | SELL | $5.35 | 1,451,789 | 0.04517 | $0.053690 | |||
2d ago | SELL | $10.17 | 2,732,225 | 0.08543 | $0.053723 | |||
2d ago | BUY | $1.19 | 314,592 | 0.009909 | $0.053804 | |||
2d ago | BUY | $1.19 | 314,827 | 0.009909 | $0.053801 | |||
2d ago | BUY | $1.19 | 315,063 | 0.009909 | $0.053799 | |||
2d ago | SELL | $0.81 | 214,683 | 0.006721 | $0.053781 | |||
2d ago | SELL | $<1 | 13,052 | 0.034087 | $0.053762 | |||
2d ago | BUY | $1.20 | 317,513 | 0.009984 | $0.053785 | |||
2d ago | SELL | $<1 | 716.97 | 0.042243 | $0.053745 | |||
2d ago | BUY | $24.44 | 6,526,053 | 0.2035 | $0.053745 | |||
2d ago | SELL | $<1 | 12,640 | 0.033894 | $0.053653 | |||
2d ago | BUY | $5.94 | 1,615,901 | 0.04992 | $0.053681 | |||
2d ago | BUY | $11.90 | 3,253,627 | 0.09995 | $0.053660 | |||
2d ago | BUY | $119.71 | 34,049,970 | 1.00 | $0.053515 | |||
2d ago | SELL | $119.15 | 34,055,091 | 0.9975 | $0.053498 | |||
2d ago | BUY | $119.62 | 34,055,091 | 1.00 | $0.053512 | |||
2d ago | SELL | $0.36 | 109,577 | 0.003086 | $0.053321 | |||
2d ago | SELL | $<1 | 381.78 | 0.041075 | $0.053346 | |||
2d ago | BUY | $2.37 | 706,164 | 0.01996 | $0.053363 | |||
2d ago | SELL | $<1 | 1,940.50 | 0.045458 | $0.053342 | |||
2d ago | SELL | $<1 | 2,569.54 | 0.047228 | $0.053341 | |||
2d ago | SELL | $11.83 | 3,523,187 | 0.09950 | $0.053359 | |||
2d ago | BUY | $11.88 | 3,523,187 | 0.09995 | $0.053374 | |||
2d ago | BUY | $9.50 | 2,835,954 | 0.07987 | $0.053349 | |||
2d ago | BUY | $16.75 | 4,968,495 | 0.1387 | $0.053372 | |||
2d ago | SELL | $99.84 | 28,945,790 | 0.8267 | $0.053449 | |||
2d ago | BUY | $12.08 | 3,384,414 | 0.09995 | $0.053569 | |||
2d ago | BUY | $33.50 | 9,139,303 | 0.2660 | $0.053665 | |||
2d ago | BUY | $71.07 | 20,054,636 | 0.5648 | $0.053544 | |||
2d ago | SELL | $114.11 | 32,033,855 | 0.9105 | $0.053562 | |||
2d ago | SELL | $<1 | 1,654.90 | 0.044877 | $0.053701 | |||
2d ago | SELL | $3.75 | 995,263 | 0.02936 | $0.053771 | |||
2d ago | SELL | $<1 | 10,768 | 0.033181 | $0.053774 | |||
2d ago | SELL | $<1 | 140.14 | 0.054138 | $0.053795 | |||
2d ago | SELL | $11.93 | 3,125,564 | 0.09266 | $0.053818 | |||
2d ago | BUY | $7.04 | 1,792,969 | 0.05348 | $0.053929 | |||
2d ago | BUY | $1.73 | 441,605 | 0.01313 | $0.053919 | |||
2d ago | SELL | $154.73 | 38,234,222 | 1.18 | $0.054047 | |||
2d ago | BUY | $155.12 | 38,234,222 | 1.18 | $0.054057 | |||
2d ago | SELL | $2.19 | 569,293 | 0.01686 | $0.053863 | |||
2d ago | BUY | $5.16 | 1,333,616 | 0.03963 | $0.053874 | |||
2d ago | BUY | $12.91 | 3,352,109 | 0.09909 | $0.053853 | |||
2d ago | BUY | $11.53 | 3,024,339 | 0.08875 | $0.053812 | |||
2d ago | BUY | $11.61 | 3,066,274 | 0.08936 | $0.053786 | |||
2d ago | SELL | $135.14 | 34,560,538 | 1.04 | $0.053910 | |||
2d ago | SELL | $0.38 | 95,210 | 0.002983 | $0.054071 | |||
2d ago | SELL | $<1 | 409.24 | 0.041282 | $0.054075 | |||
2d ago | SELL | $38.07 | 9,239,390 | 0.2927 | $0.054120 | |||
2d ago | BUY | $23.78 | 5,722,732 | 0.1829 | $0.054156 | |||
2d ago | SELL | $<1 | 9,209.22 | 0.032910 | $0.054109 | |||
2d ago | BUY | $39.21 | 9,607,289 | 0.3015 | $0.054081 | |||
2d ago | BUY | $13.68 | 3,402,289 | 0.1051 | $0.054021 | |||
2d ago | BUY | $0.64 | 162,233 | 0.004992 | $0.054004 | |||
2d ago | BUY | $0.12 | 32,210 | 0.039910 | $0.053980 | |||
2d ago | BUY | $1.95 | 487,108 | 0.01497 | $0.054006 | |||
2d ago | BUY | $14.70 | 3,691,175 | 0.1129 | $0.053983 |