Realis Worlds

Price USD$0.01478

Price USDC0.01478

$14.3M

$14.8M

TXNS0

BuysSells

Volume$0

Buy VolSell Vol

$0$0

BuyersSellers

999,971,436

99.99%

999,971,436

999,999,801

PooledREALIS970,000,518($14.3M)

PooledUSDC7.77($8)

PairH6GS...6xik

REALISAG9i...8Zdt

USDCEPjF...Dt1v

Solscan

Converter

1REALIS

$0.01478

?REALIS

USD

About

Realis Worlds Overview

Realis Worlds (REALIS) was launched on 12.06.2024 and is currently trading at $0.01478. The circulating supply of Realis Worlds is 1.00B, and it has a market cap of $14.78M.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Filtered 143 txns from--

	Type	USD	REALIS	USDC		Maker
3mo ago	REMOVE	$11.99	809.20	0.04838	-	Ybhfuy
3mo ago	SELL	$0.14	10.00	0.0₃6781	$0.01478	dh1zAD 0
3mo ago	SELL	$0.14	10.00	0.0₃6781	$0.01478	dh1zAD 0
3mo ago	SELL	$<1	3.00	0.0₃2034	$0.01478	dh1zAD 0
3mo ago	SELL	$<1	3.00	0.0₃2034	$0.01478	dh1zAD 0
3mo ago	SELL	$<1	3.00	0.0₃2034	$0.01478	dh1zAD 0
3mo ago	SELL	$1.00	67.64	0.004587	$0.01478	LEKXWg 0
3mo ago	SELL	$390.00	26,382	1.78	$0.01478	LEKXWg 0
3mo ago	SELL	$5,000.00	338,231	22.93	$0.01478	LEKXWg 0
3mo ago	BUY	$5,404.98	363,801	24.79	$0.01485	dh1zAD 0
3mo ago	SELL	$0.11	8.07	0.0₃5522	$0.01478	ogi1FY 0
3mo ago	SELL	$<1	0.0₃677	0.0₇4863	$0.01477	LEKXWg 0
3mo ago	SELL	$<1	0.0₃677	0.0₇4863	$0.01477	LEKXWg 0
3mo ago	SELL	$<1	0.0₃677	0.0₇4863	$0.01477	LEKXWg 0
3mo ago	SELL	$<1	0.0₃677	0.0₇4863	$0.01477	LEKXWg 0
3mo ago	SELL	$0.81	54.79	0.004259	$0.01478	LEKXWg 0
3mo ago	SELL	$41.00	2,773.49	0.2156	$0.01478	LEKXWg 0
3mo ago	BUY	$41.81	2,814.38	0.2198	$0.01485	Bk9DPY 0
3mo ago	SELL	$<1	0.0₄69	0.0₈5317	$0.01449	LEKXWg 0
3mo ago	SELL	$<1	0.0₄69	0.0₈5317	$0.01449	LEKXWg 0
3mo ago	SELL	$<1	0.0₄69	0.0₈5317	$0.01449	LEKXWg 0
3mo ago	SELL	$<1	0.0₄69	0.0₈5317	$0.01449	LEKXWg 0
3mo ago	SELL	$13.00	879.40	0.06866	$0.01478	LEKXWg 0
3mo ago	SELL	$250.00	16,912	1.32	$0.01478	LEKXWg 0
3mo ago	BUY	$263.84	17,759	1.39	$0.01485	Bp3dig 0
3mo ago	REMOVE	$<1	1.56	0.0₃1208	-	Ybhfuy
4mo ago	SELL	$<1	0.006765	0.0₆5206	$0.01478	LEKXWg 0
4mo ago	SELL	$<1	0.006765	0.0₆5206	$0.01478	LEKXWg 0
4mo ago	SELL	$<1	0.006765	0.0₆5206	$0.01478	LEKXWg 0
4mo ago	SELL	$<1	0.006765	0.0₆5206	$0.01478	LEKXWg 0
4mo ago	SELL	$10.94	740.39	0.05712	$0.01478	LEKXWg 0
4mo ago	BUY	$11.00	740.39	0.05741	$0.01485	LEKXWg 0
4mo ago	SELL	$<1	2.00	0.0₃1610	$0.01478	k8xajh 0
4mo ago	SELL	$<1	0.6764	0.0₄5400	$0.01478	LEKXWg 0
4mo ago	REMOVE	$<1	2.96	0.0₃2070	-	Ybhfuy
4mo ago	SELL	$20.89	1,413.47	0.09514	$0.01478	LEKXWg 0
4mo ago	BUY	$21.00	1,413.47	0.09619	$0.01485	LEKXWg 0
4mo ago	SELL	$<1	0.0₄69	0.0₈4622	$0.01449	LEKXWg 0
4mo ago	SELL	$<1	0.006765	0.0₆4622	$0.01478	LEKXWg 0
4mo ago	SELL	$<1	0.06764	0.0₅4579	$0.01478	LEKXWg 0
4mo ago	BUY	$<1	0.001000	0.0₇7326	$0.01600	LEKXWg 0
4mo ago	REMOVE	$<1	0.2838	0.0₄1879	-	Ybhfuy
4mo ago	SELL	$<1	0.0₃23	0.0₇1378	$0.01304	QrewPQ 0
4mo ago	SELL	$<1	0.4000	0.0₄2637	$0.01478	k8xajh 0
4mo ago	SELL	$<1	0.1000	0.0₅6592	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6594	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6594	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6595	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6596	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6597	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6597	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6597	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6597	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6597	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6597	$0.01478	k8xajh 0
4mo ago	SELL	$<1	1.00	0.0₄6597	$0.01478	k8xajh 0
4mo ago	SELL	$0.41	28.00	0.001862	$0.01478	69Rtb5 0
4mo ago	SELL	$0.41	28.00	0.001824	$0.01478	5igNYU 0
4mo ago	SELL	$1.00	67.64	0.004425	$0.01478	FjKe3g 0
4mo ago	BUY	$2.00	134.61	0.008915	$0.01485	FjKe3g 0
4mo ago	REMOVE	$<1	0.02055	0.0₇8837	-	Ybhfuy
4mo ago	SELL	$<1	0.6764	0.0₄4391	$0.01478	FjKe3g 0
4mo ago	BUY	$<1	0.6730	0.0₄4348	$0.01485	FjKe3g 0
4mo ago	SELL	$<1	0.1100	0.0₅7414	$0.01478	k8xajh 0
4mo ago	SELL	$0.13	9.00	0.0₃6405	$0.01478	k8xajh 0
4mo ago	REMOVE	$28.44	1,919.32	0.1268	-	Ybhfuy
4mo ago	SELL	$0.10	6.76	0.0₃4434	$0.01478	FjKe3g 0
4mo ago	SELL	$4.00	270.58	0.01773	$0.01478	FjKe3g 0
4mo ago	SELL	$0.41	28.00	0.001845	$0.01478	YyrRdx 0
4mo ago	SELL	$0.41	28.00	0.001831	$0.01478	d2hHQY 0
4mo ago	SELL	$0.42	29.00	0.001896	$0.01478	spb9Ab 0
4mo ago	SELL	$0.41	27.99	0.001831	$0.01478	zDuTum 0
4mo ago	SELL	$0.41	28.00	0.001831	$0.01478	cSCshA 0
4mo ago	SELL	$0.41	28.00	0.001841	$0.01478	i1B5jo 0
4mo ago	SELL	$0.41	27.99	0.001820	$0.01478	dCr8KQ 0
4mo ago	SELL	$0.41	28.00	0.001823	$0.01478	Xc7Hao 0
4mo ago	SELL	$0.41	28.00	0.001823	$0.01478	zpiKbc 0
4mo ago	SELL	$0.41	28.00	0.001834	$0.01478	HUipzp 0
4mo ago	SELL	$0.41	28.00	0.001822	$0.01478	agPmsM 0
4mo ago	SELL	$0.41	28.00	0.001808	$0.01478	8RHpUs 0
4mo ago	SELL	$0.41	27.99	0.001803	$0.01478	Mx4Asn 0
4mo ago	SELL	$0.41	27.99	0.001803	$0.01478	mmkrJB 0
4mo ago	SELL	$0.42	29.00	0.001859	$0.01478	Q2DosD 0
4mo ago	SELL	$0.41	28.00	0.001798	$0.01478	hg2Xs2 0
4mo ago	SELL	$4,511.03	305,154	19.76	$0.01478	ZFn8gG 0
4mo ago	BUY	$4,533.25	305,126	19.86	$0.01485	ZFn8gG 0
4mo ago	SELL	$<1	0.7175	0.0₄4476	$0.01478	uiMc6B 0
4mo ago	BUY	$<1	0.2660	0.0₄1670	$0.01485	zZ1GZc 0
4mo ago	SELL	$<1	3.50	0.0₃2187	$0.01478	37D3K7 0
4mo ago	SELL	$0.20	14.00	0.0₃8750	$0.01478	37D3K7 0
4mo ago	SELL	$0.41	28.00	0.001711	$0.01478	2VzWMF 0
4mo ago	SELL	$428.84	29,010	1.77	$0.01478	xwin1V 0
4mo ago	BUY	$430.57	28,982	1.78	$0.01485	xwin1V 0
4mo ago	SELL	$0.41	28.00	0.001718	$0.01478	ByuwvP 0
4mo ago	SELL	$0.41	28.00	0.001718	$0.01478	7SpDuJ 0
4mo ago	SELL	$10.00	676.46	0.04152	$0.01478	FjKe3g 0
4mo ago	SELL	$0.41	27.99	0.001718	$0.01478	RBeRUK 0
4mo ago	BUY	$11.17	752.09	0.04639	$0.01485	HiVTXf 0
4mo ago	SELL	$1.00	67.64	0.004151	$0.01478	FjKe3g 0
4mo ago	SELL	$0.42	29.00	0.001778	$0.01478	KWtW6R 0
4mo ago	SELL	$0.42	29.00	0.001762	$0.01478	HU3Dyo 0
4mo ago	SELL	$0.42	29.00	0.001768	$0.01478	wz5rKe 0
4mo ago	SELL	$782.07	52,904	3.24	$0.01478	DgNrAv 0
4mo ago	BUY	$786.00	52,904	3.26	$0.01485	DgNrAv 0
4mo ago	SELL	$0.42	29.00	0.001770	$0.01478	iin9zt 0
4mo ago	SELL	$2.13	144.61	0.008830	$0.01478	qUbuwd 0
4mo ago	BUY	$1.73	116.60	0.007156	$0.01485	qUbuwd 0
4mo ago	SELL	$0.42	29.00	0.001784	$0.01478	munVVc 0
4mo ago	SELL	$0.42	29.00	0.001784	$0.01478	vC2gcf 0
4mo ago	SELL	$0.42	29.00	0.001781	$0.01478	MwXZ5S 0
4mo ago	SELL	$0.42	29.00	0.001770	$0.01478	74FSzt 0
4mo ago	SELL	$15.00	1,014.69	0.06222	$0.01478	FjKe3g 0
4mo ago	SELL	$100.00	6,764.62	0.4148	$0.01478	FjKe3g 0
4mo ago	SELL	$0.42	28.99	0.001778	$0.01478	QNSVED 0
4mo ago	SELL	$7,600.00	514,111	31.52	$0.01478	FjKe3g 0
4mo ago	BUY	$7,737.70	520,812	32.09	$0.01485	2Zsyc3 0
4mo ago	SELL	$0.42	29.00	0.001801	$0.01478	diTdiA 0
4mo ago	SELL	$0.42	29.00	0.001787	$0.01478	2Xscz9 0
4mo ago	SELL	$16.00	1,082.34	0.06671	$0.01478	FjKe3g 0
4mo ago	BUY	$16.76	1,128.34	0.06989	$0.01485	USkwvJ 0
4mo ago	SELL	$5.00	338.23	0.02078	$0.01478	FjKe3g 0
4mo ago	BUY	$5.20	350.13	0.02162	$0.01485	zZ1GZc 0
4mo ago	SELL	$0.41	28.00	0.001745	$0.01478	y3FNoJ 0
4mo ago	SELL	$1.00	67.64	0.004215	$0.01478	FjKe3g 0
4mo ago	SELL	$2.95	200.00	0.01246	$0.01478	y3FNoJ 0
4mo ago	SELL	$5.00	338.23	0.02120	$0.01478	FjKe3g 0
4mo ago	SELL	$5.00	338.23	0.02120	$0.01478	FjKe3g 0
4mo ago	BUY	$4.64	312.76	0.01959	$0.01485	mcrARV 0
4mo ago	SELL	$0.13	9.00	0.0₃5609	$0.01478	Ybhfuy 0
4mo ago	SELL	$3.00	202.93	0.01264	$0.01478	Ybhfuy 0
4mo ago	SELL	$5.00	338.23	0.02108	$0.01478	Ybhfuy 0
4mo ago	BUY	$8.00	538.46	0.03378	$0.01485	y3FNoJ 0
4mo ago	BUY	$<1	0.4775	0.0₄2996	$0.01485	8UmyxD 0
4mo ago	BUY	$9.91	667.36	0.04187	$0.01485	Ybhfuy 0
4mo ago	REMOVE	$6.72	2,433.78	0.02840	-	Ybhfuy
4mo ago	SELL	$0.35	2,433.62	0.001502	$0.0₃1460	y3FNoJ 0
4mo ago	REMOVE	$21.27	3.38	0.09015	-	Ybhfuy
4mo ago	BUY	$<1	420.47	0.0₃2675	$0.0₃1498	y3FNoJ 0
4mo ago	BUY	$0.30	2,013.15	0.001274	$0.0₃1490	y3FNoJ 0
4mo ago	BUY	$0.99	6,783.92	0.004214	$0.0₃1461	Ybhfuy 0
4mo ago	BUY	$4.95	37,233	0.02107	$0.0₃1331	Ybhfuy 0
4mo ago	BUY	$4.95	43,830	0.02108	$0.0₃1131	Ybhfuy 0
4mo ago	BUY	$0.99	9,714.94	0.004217	$0.0₃1020	Ybhfuy 0

Get the most out of your trading experience!

Privacy Terms